| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 683 | 683 | 652 | 660 | 660 | -30 (-4.35%) | 1,489 |
| 1 Oct 2019 | USD | 682.5 | 690 | 677 | 690 | 690 | +7 (+1.02%) | 224 |
| 30 Sep 2019 | USD | 692 | 692 | 680 | 683 | 683 | -7 (-1.01%) | 647 |
| 27 Sep 2019 | USD | 691.99 | 693 | 690 | 690 | 690 | -2 (-0.29%) | 437 |
| 26 Sep 2019 | USD | 693 | 694 | 692 | 692 | 692 | +1 (+0.14%) | 319 |
| 25 Sep 2019 | USD | 683 | 693.35 | 683 | 691 | 691 | +8 (+1.17%) | 1,305 |
| 24 Sep 2019 | USD | 683 | 683.8 | 681.5 | 683 | 683 | +0.5 (+0.07%) | 2,297 |
| 23 Sep 2019 | USD | 685 | 685 | 681 | 682.5 | 682.5 | -2.5 (-0.36%) | 854 |
| 20 Sep 2019 | USD | 681.75 | 692 | 681.5 | 685 | 685 | +5 (+0.74%) | 138 |
| 19 Sep 2019 | USD | 682.5 | 682.5 | 680 | 680 | 680 | -2.25 (-0.33%) | 690 |
| 18 Sep 2019 | USD | 681.8 | 687 | 679 | 682.25 | 682.25 | -0.214 (-0.03%) | 354 |
| 17 Sep 2019 | USD | 677.55 | 687 | 677.55 | 682.4643 | 682.4643 | +7.464 (+1.11%) | 161 |
| 16 Sep 2019 | USD | 676.1 | 680 | 674 | 675 | 675 | +4.335 (+0.65%) | 674 |
| 13 Sep 2019 | USD | 675.5 | 676.8 | 670 | 670.6651 | 670.6651 | -4.835 (-0.72%) | 1,158 |
| 12 Sep 2019 | USD | 671 | 689 | 671 | 675.5 | 675.5 | +4.5 (+0.67%) | 338 |
| 11 Sep 2019 | USD | 671 | 675.5 | 665 | 671 | 671 | -4.2 (-0.62%) | 255 |
| 10 Sep 2019 | USD | 675 | 676.25 | 670 | 675.2 | 675.2 | +0.2 (+0.03%) | 316 |
| 9 Sep 2019 | USD | 677 | 678.5 | 673 | 675 | 675 | -2 (-0.30%) | 576 |
| 6 Sep 2019 | USD | 689 | 689 | 675 | 677 | 677 | -10 (-1.46%) | 575 |
| 5 Sep 2019 | USD | 690 | 690 | 680.01 | 687 | 687 | -3 (-0.43%) | 92 |
| 4 Sep 2019 | USD | 694 | 694 | 689.5 | 690 | 690 | 0.0 (0.0%) | 42 |
| 3 Sep 2019 | USD | 689.9 | 694.5 | 686 | 690 | 690 | 0.0 (0.0%) | 219 |
| 2 Sep 2019 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 682 | 690 | 675 | 690 | 690 | +8.37 (+1.23%) | 109 |
| 29 Aug 2019 | USD | 683 | 683 | 675 | 681.63 | 681.63 | -0.62 (-0.09%) | 51 |
| 28 Aug 2019 | USD | 680 | 690 | 680 | 682.25 | 682.25 | -7.75 (-1.12%) | 407 |
| 27 Aug 2019 | USD | 683 | 690 | 683 | 690 | 690 | +10 (+1.47%) | 442 |
| 26 Aug 2019 | USD | 689 | 689.5 | 630.01 | 680 | 680 | -10 (-1.45%) | 182 |
| 23 Aug 2019 | USD | 680 | 690 | 680 | 690 | 690 | -4 (-0.58%) | 57 |
| 22 Aug 2019 | USD | 681 | 696 | 681 | 694 | 694 | +10 (+1.46%) | 206 |
