| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 695 | 698 | 684 | 684 | 684 | -12 (-1.72%) | 230 |
| 20 Aug 2019 | USD | 695 | 700 | 690.05 | 696 | 696 | +1 (+0.14%) | 202 |
| 19 Aug 2019 | USD | 702 | 702 | 690 | 695 | 695 | -14 (-1.97%) | 129 |
| 16 Aug 2019 | USD | 695 | 711 | 693 | 709 | 709 | +21 (+3.05%) | 767 |
| 15 Aug 2019 | USD | 694 | 699 | 685 | 688 | 688 | -6 (-0.86%) | 98 |
| 14 Aug 2019 | USD | 699 | 700 | 680 | 694 | 694 | +1 (+0.14%) | 360 |
| 13 Aug 2019 | USD | 660 | 693 | 660 | 693 | 693 | +33 (+5%) | 352 |
| 12 Aug 2019 | USD | 668 | 668 | 650 | 660 | 660 | -1.99 (-0.30%) | 68 |
| 9 Aug 2019 | USD | 657 | 662 | 657 | 661.99 | 661.99 | +1.99 (+0.30%) | 22 |
| 8 Aug 2019 | USD | 635 | 670 | 635 | 660 | 660 | +20 (+3.13%) | 274 |
| 7 Aug 2019 | USD | 635 | 640 | 620 | 640 | 640 | -3 (-0.47%) | 88 |
| 6 Aug 2019 | USD | 603 | 643 | 596 | 643 | 643 | +29 (+4.72%) | 273 |
| 5 Aug 2019 | USD | 614 | 614 | 600 | 614 | 614 | -9 (-1.44%) | 117 |
| 2 Aug 2019 | USD | 600 | 623 | 600 | 623 | 623 | +23 (+3.83%) | 475 |
| 1 Aug 2019 | USD | 600 | 600 | 598 | 600 | 600 | 0.0 (0.0%) | 71 |
| 31 Jul 2019 | USD | 577 | 600 | 577 | 600 | 600 | +25 (+4.35%) | 1,108 |
| 30 Jul 2019 | USD | 577 | 584 | 574.5 | 575 | 575 | -1 (-0.17%) | 146 |
| 29 Jul 2019 | USD | 573 | 576 | 570 | 576 | 576 | +6 (+1.05%) | 114 |
| 26 Jul 2019 | USD | 570 | 576 | 570 | 570 | 570 | 0.0 (0.0%) | 353 |
| 25 Jul 2019 | USD | 579 | 580 | 570 | 570 | 570 | -9 (-1.55%) | 636 |
| 24 Jul 2019 | USD | 582 | 583 | 575.51 | 579 | 579 | -3 (-0.52%) | 1,143 |
| 23 Jul 2019 | USD | 585 | 589 | 575.13 | 582 | 582 | -3 (-0.51%) | 479 |
| 22 Jul 2019 | USD | 591 | 596 | 584.12 | 585 | 585 | -7 (-1.18%) | 594 |
| 19 Jul 2019 | USD | 587 | 592 | 587 | 592 | 592 | +3 (+0.51%) | 149 |
| 18 Jul 2019 | USD | 596.05 | 596.05 | 589 | 589 | 589 | -7 (-1.17%) | 389 |
| 17 Jul 2019 | USD | 596.5 | 599 | 595 | 596 | 596 | -3 (-0.50%) | 88 |
| 16 Jul 2019 | USD | 598.55 | 600 | 598.55 | 599 | 599 | -1 (-0.17%) | 18 |
| 15 Jul 2019 | USD | 601 | 615 | 600 | 600 | 600 | 0.0 (0.0%) | 161 |
| 12 Jul 2019 | USD | 598.5 | 602 | 598.5 | 600 | 600 | 0.0 (0.0%) | 406 |
| 11 Jul 2019 | USD | 603 | 603 | 600 | 600 | 600 | -5 (-0.83%) | 56 |
