| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 613 | 613 | 605 | 605 | 605 | -13 (-2.10%) | 337 |
| 9 Jul 2019 | USD | 604.7 | 618 | 604.7 | 618 | 618 | +13 (+2.15%) | 115 |
| 8 Jul 2019 | USD | 600 | 605 | 600 | 605 | 605 | -1 (-0.17%) | 82 |
| 5 Jul 2019 | USD | 600 | 606 | 600 | 606 | 606 | +7 (+1.17%) | 44 |
| 4 Jul 2019 | USD | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 599 | 599 | 599 | 599 | 599 | +4 (+0.67%) | 77 |
| 2 Jul 2019 | USD | 598 | 600 | 595 | 595 | 595 | -7 (-1.16%) | 264 |
| 1 Jul 2019 | USD | 603 | 605 | 596 | 602 | 602 | +2 (+0.33%) | 221 |
| 28 Jun 2019 | USD | 610 | 610 | 596 | 600 | 600 | -10 (-1.64%) | 258 |
| 27 Jun 2019 | USD | 620 | 620 | 608 | 610 | 610 | -9.255 (-1.49%) | 249 |
| 26 Jun 2019 | USD | 620 | 620 | 619 | 619.255 | 619.255 | -5.745 (-0.92%) | 501 |
| 25 Jun 2019 | USD | 625 | 625 | 625 | 625 | 625 | +3.25 (+0.52%) | 50 |
| 24 Jun 2019 | USD | 624.5 | 625 | 621.75 | 621.75 | 621.75 | -2.75 (-0.44%) | 37 |
| 21 Jun 2019 | USD | 624 | 624.5 | 620 | 624.5 | 624.5 | -0.5 (-0.08%) | 69 |
| 20 Jun 2019 | USD | 620.05 | 632.5 | 620.05 | 625 | 625 | 0.0 (0.0%) | 144 |
| 19 Jun 2019 | USD | 620 | 625 | 620 | 625 | 625 | +4.99 (+0.80%) | 14 |
| 18 Jun 2019 | USD | 620.01 | 620.01 | 620.01 | 620.01 | 620.01 | -1.99 (-0.32%) | 1 |
| 17 Jun 2019 | USD | 623.25 | 623.25 | 622 | 622 | 622 | -2.25 (-0.36%) | 183 |
| 14 Jun 2019 | USD | 624.5 | 624.5 | 624 | 624.25 | 624.25 | -0.75 (-0.12%) | 17 |
| 13 Jun 2019 | USD | 625 | 625.5 | 625 | 625 | 625 | 0.0 (0.0%) | 1,321 |
| 12 Jun 2019 | USD | 625 | 625 | 622.25 | 625 | 625 | +4 (+0.64%) | 22 |
| 11 Jun 2019 | USD | 623 | 630 | 620 | 621 | 621 | -8.5 (-1.35%) | 36 |
| 10 Jun 2019 | USD | 624.75 | 630 | 624.75 | 629.5 | 629.5 | +4.75 (+0.76%) | 47 |
| 7 Jun 2019 | USD | 625 | 625.5 | 624.575 | 624.75 | 624.75 | -0.25 (-0.04%) | 64 |
| 6 Jun 2019 | USD | 625 | 625 | 622 | 625 | 625 | +2.55 (+0.41%) | 78 |
| 5 Jun 2019 | USD | 625 | 625 | 620 | 622.45 | 622.45 | -2.3 (-0.37%) | 66 |
| 4 Jun 2019 | USD | 625 | 633 | 624.75 | 624.75 | 624.75 | -0.25 (-0.04%) | 38 |
| 3 Jun 2019 | USD | 619 | 625 | 619 | 625 | 625 | 0.0 (0.0%) | 13 |
| 31 May 2019 | USD | 620 | 625 | 620 | 625 | 625 | +3 (+0.48%) | 27 |
| 30 May 2019 | USD | 630 | 630 | 622 | 622 | 622 | -8 (-1.27%) | 26 |
