| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 626 | 630 | 625 | 630 | 630 | 0.0 (0.0%) | 110 |
| 28 May 2019 | USD | 634.5 | 634.5 | 628.01 | 630 | 630 | 0.0 (0.0%) | 61 |
| 27 May 2019 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 38 |
| 23 May 2019 | USD | 630 | 630 | 630 | 630 | 630 | -5 (-0.79%) | 2 |
| 22 May 2019 | USD | 635 | 635 | 634.75 | 635 | 635 | 0.0 (0.0%) | 136 |
| 21 May 2019 | USD | 635 | 635 | 611.01 | 635 | 635 | 0.0 (0.0%) | 174 |
| 20 May 2019 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 38 |
| 17 May 2019 | USD | 640 | 640 | 634.75 | 635 | 635 | -5 (-0.78%) | 58 |
| 16 May 2019 | USD | 658 | 660 | 621.06 | 640 | 640 | -10 (-1.54%) | 260 |
| 15 May 2019 | USD | 642.25 | 650 | 642.25 | 650 | 650 | +5 (+0.78%) | 113 |
| 14 May 2019 | USD | 655 | 655 | 645 | 645 | 645 | -10 (-1.53%) | 79 |
| 13 May 2019 | USD | 654 | 655 | 652 | 655 | 655 | -8.43 (-1.27%) | 14 |
| 10 May 2019 | USD | 658.3 | 663.43 | 658.3 | 663.43 | 663.43 | -0.57 (-0.09%) | 3 |
| 9 May 2019 | USD | 664 | 664 | 660 | 664 | 664 | -6 (-0.90%) | 93 |
| 8 May 2019 | USD | 674 | 678.99 | 667 | 670 | 670 | -4.5 (-0.67%) | 176 |
| 7 May 2019 | USD | 673 | 674.5 | 673 | 674.5 | 674.5 | +4.5 (+0.67%) | 37 |
| 6 May 2019 | USD | 673.95 | 673.95 | 670 | 670 | 670 | +5 (+0.75%) | 175 |
| 3 May 2019 | USD | 667 | 667 | 665 | 665 | 665 | -3 (-0.45%) | 120 |
| 2 May 2019 | USD | 667 | 677 | 667 | 668 | 668 | +1.95 (+0.29%) | 46 |
| 1 May 2019 | USD | 668.01 | 668.01 | 666 | 666.05 | 666.05 | -1.95 (-0.29%) | 23 |
| 30 Apr 2019 | USD | 671 | 671 | 668 | 668 | 668 | -4 (-0.60%) | 42 |
| 29 Apr 2019 | USD | 680 | 680 | 672 | 672 | 672 | -2.01 (-0.30%) | 64 |
| 26 Apr 2019 | USD | 679 | 680 | 674.01 | 674.01 | 674.01 | -4.99 (-0.73%) | 234 |
| 25 Apr 2019 | USD | 671 | 679 | 671 | 679 | 679 | +4 (+0.59%) | 9 |
| 24 Apr 2019 | USD | 675 | 675 | 675 | 675 | 675 | -5 (-0.74%) | 62 |
| 23 Apr 2019 | USD | 675 | 680 | 674.8 | 680 | 680 | +5 (+0.74%) | 53 |
| 22 Apr 2019 | USD | 670 | 675 | 664 | 675 | 675 | +0.2 (+0.03%) | 104 |
| 19 Apr 2019 | USD | 674.8 | 674.8 | 674.8 | 674.8 | 674.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 670.25 | 674.8 | 668 | 674.8 | 674.8 | +4.5 (+0.67%) | 33 |
