| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 675 | 675 | 670.25 | 670.3 | 670.3 | -4.7 (-0.70%) | 212 |
| 16 Apr 2019 | USD | 668 | 675 | 664.75 | 675 | 675 | +7 (+1.05%) | 411 |
| 15 Apr 2019 | USD | 668 | 668 | 668 | 668 | 668 | +3 (+0.45%) | 5 |
| 12 Apr 2019 | USD | 665 | 667 | 661 | 665 | 665 | 0.0 (0.0%) | 97 |
| 11 Apr 2019 | USD | 657 | 665 | 655.05 | 665 | 665 | +1.5 (+0.23%) | 116 |
| 10 Apr 2019 | USD | 663.5 | 663.5 | 656 | 663.5 | 663.5 | +3.5 (+0.53%) | 69 |
| 9 Apr 2019 | USD | 665 | 665 | 660 | 660 | 660 | -7 (-1.05%) | 35 |
| 8 Apr 2019 | USD | 665 | 667 | 662 | 667 | 667 | +2 (+0.30%) | 38 |
| 5 Apr 2019 | USD | 668 | 668 | 660 | 665 | 665 | -3 (-0.45%) | 47 |
| 4 Apr 2019 | USD | 667.5 | 668 | 662 | 668 | 668 | +0.5 (+0.07%) | 177 |
| 3 Apr 2019 | USD | 665 | 667.75 | 665 | 667.5 | 667.5 | -0.5 (-0.07%) | 93 |
| 2 Apr 2019 | USD | 670 | 670 | 660 | 668 | 668 | -2 (-0.30%) | 369 |
| 1 Apr 2019 | USD | 670 | 675 | 662 | 670 | 670 | 0.0 (0.0%) | 379 |
| 29 Mar 2019 | USD | 663.01 | 670 | 653 | 670 | 670 | +8 (+1.21%) | 717 |
| 28 Mar 2019 | USD | 658 | 670 | 658 | 662 | 662 | +2.25 (+0.34%) | 256 |
| 27 Mar 2019 | USD | 659.75 | 660 | 653 | 659.75 | 659.75 | -4.75 (-0.71%) | 36 |
| 26 Mar 2019 | USD | 660.5 | 665 | 656 | 664.5 | 664.5 | -0.5 (-0.08%) | 79 |
| 25 Mar 2019 | USD | 665 | 665 | 664.75 | 665 | 665 | -5 (-0.75%) | 7 |
| 22 Mar 2019 | USD | 662.99 | 675 | 660 | 670 | 670 | 0.0 (0.0%) | 777 |
| 21 Mar 2019 | USD | 650 | 670 | 645 | 670 | 670 | +25 (+3.88%) | 862 |
| 20 Mar 2019 | USD | 654 | 654 | 645 | 645 | 645 | -14.8 (-2.24%) | 136 |
| 19 Mar 2019 | USD | 651 | 660 | 651 | 659.8 | 659.8 | -1.2 (-0.18%) | 93 |
| 18 Mar 2019 | USD | 686 | 686 | 660.06 | 661 | 661 | -25 (-3.64%) | 237 |
| 15 Mar 2019 | USD | 627 | 700 | 627 | 686 | 686 | +66 (+10.65%) | 1,710 |
| 14 Mar 2019 | USD | 615.25 | 627.75 | 615.05 | 620 | 620 | -7 (-1.12%) | 20 |
| 13 Mar 2019 | USD | 616 | 629 | 615 | 627 | 627 | +11 (+1.79%) | 179 |
| 12 Mar 2019 | USD | 612 | 617.99 | 610 | 616 | 616 | +1 (+0.16%) | 187 |
| 11 Mar 2019 | USD | 615 | 628 | 612 | 615 | 615 | 0.0 (0.0%) | 87 |
| 8 Mar 2019 | USD | 619.85 | 619.85 | 611.25 | 615 | 615 | -5 (-0.81%) | 30 |
| 7 Mar 2019 | USD | 627 | 627 | 618 | 620 | 620 | -7 (-1.12%) | 19 |
