| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 625 | 627 | 618 | 627 | 627 | -1 (-0.16%) | 102 |
| 5 Mar 2019 | USD | 621.25 | 628 | 621.25 | 628 | 628 | -0.75 (-0.12%) | 142 |
| 4 Mar 2019 | USD | 621.26 | 628.75 | 621 | 628.75 | 628.75 | +1.75 (+0.28%) | 128 |
| 1 Mar 2019 | USD | 626 | 627 | 620.5 | 627 | 627 | -0.75 (-0.12%) | 41 |
| 28 Feb 2019 | USD | 626 | 629 | 622 | 627.75 | 627.75 | -0.25 (-0.04%) | 214 |
| 27 Feb 2019 | USD | 623.1 | 629 | 623.1 | 628 | 628 | 0.0 (0.0%) | 116 |
| 26 Feb 2019 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 20 |
| 25 Feb 2019 | USD | 629 | 629 | 628 | 628 | 628 | +0.3 (+0.05%) | 66 |
| 22 Feb 2019 | USD | 622 | 630 | 622 | 627.7 | 627.7 | +5.7 (+0.92%) | 224 |
| 21 Feb 2019 | USD | 620 | 622 | 616 | 622 | 622 | 0.0 (0.0%) | 62 |
| 20 Feb 2019 | USD | 623 | 623 | 620 | 622 | 622 | -2.86 (-0.46%) | 92 |
| 19 Feb 2019 | USD | 629.5 | 629.5 | 623 | 624.86 | 624.86 | -3.14 (-0.50%) | 159 |
| 18 Feb 2019 | USD | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 624 | 630 | 624 | 628 | 628 | +6 (+0.96%) | 643 |
| 14 Feb 2019 | USD | 616 | 622 | 616 | 622 | 622 | +2 (+0.32%) | 55 |
| 13 Feb 2019 | USD | 623 | 623 | 614.38 | 620 | 620 | -2 (-0.32%) | 206 |
| 12 Feb 2019 | USD | 622 | 625 | 622 | 622 | 622 | -8 (-1.27%) | 17 |
| 11 Feb 2019 | USD | 630 | 630 | 622 | 630 | 630 | +8 (+1.29%) | 33 |
| 8 Feb 2019 | USD | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 626 | 626 | 622 | 622 | 622 | -6 (-0.96%) | 10 |
| 6 Feb 2019 | USD | 629 | 629 | 628 | 628 | 628 | -6 (-0.95%) | 25 |
| 5 Feb 2019 | USD | 630 | 634 | 628 | 634 | 634 | +5 (+0.79%) | 147 |
| 4 Feb 2019 | USD | 623 | 629 | 623 | 629 | 629 | 0.0 (0.0%) | 35 |
| 1 Feb 2019 | USD | 621.5 | 629 | 621 | 629 | 629 | -1 (-0.16%) | 28 |
| 31 Jan 2019 | USD | 630 | 630 | 619.5 | 630 | 630 | +3.99 (+0.64%) | 84 |
| 30 Jan 2019 | USD | 625 | 640 | 624 | 626.01 | 626.01 | +1.01 (+0.16%) | 88 |
| 29 Jan 2019 | USD | 635 | 635 | 625 | 625 | 625 | -7 (-1.11%) | 89 |
| 28 Jan 2019 | USD | 644.75 | 644.75 | 632 | 632 | 632 | -13 (-2.02%) | 23 |
| 25 Jan 2019 | USD | 655 | 655 | 635 | 645 | 645 | -15 (-2.27%) | 122 |
| 24 Jan 2019 | USD | 626 | 660 | 624 | 660 | 660 | +33.75 (+5.39%) | 817 |
