| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 630 | 630 | 620.5 | 626.25 | 626.25 | -3.75 (-0.60%) | 32 |
| 22 Jan 2019 | USD | 625 | 635 | 625 | 630 | 630 | +6 (+0.96%) | 146 |
| 21 Jan 2019 | USD | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 623 | 629.78 | 621 | 624 | 624 | +1 (+0.16%) | 131 |
| 17 Jan 2019 | USD | 615 | 624 | 615 | 623 | 623 | +3 (+0.48%) | 34 |
| 16 Jan 2019 | USD | 610 | 620 | 610 | 620 | 620 | +7 (+1.14%) | 65 |
| 15 Jan 2019 | USD | 629 | 629 | 611 | 613 | 613 | -2 (-0.33%) | 111 |
| 14 Jan 2019 | USD | 618 | 629.78 | 609 | 615 | 615 | -3.5 (-0.57%) | 74 |
| 11 Jan 2019 | USD | 621 | 640.01 | 618.5 | 618.5 | 618.5 | -2.5 (-0.40%) | 47 |
| 10 Jan 2019 | USD | 616 | 628 | 612 | 621 | 621 | +6 (+0.98%) | 94 |
| 9 Jan 2019 | USD | 610 | 615 | 610 | 615 | 615 | +5 (+0.82%) | 20 |
| 8 Jan 2019 | USD | 588 | 622 | 580 | 610 | 610 | +20 (+3.39%) | 533 |
| 7 Jan 2019 | USD | 586 | 590 | 586 | 590 | 590 | +4 (+0.68%) | 336 |
| 4 Jan 2019 | USD | 575 | 586 | 575 | 586 | 586 | +6 (+1.03%) | 20 |
| 3 Jan 2019 | USD | 550 | 580 | 550 | 580 | 580 | +15 (+2.65%) | 115 |
| 2 Jan 2019 | USD | 547 | 565 | 547 | 565 | 565 | +15 (+2.73%) | 260 |
| 1 Jan 2019 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 545 | 554 | 543 | 550 | 550 | +5.75 (+1.06%) | 193 |
| 28 Dec 2018 | USD | 550 | 560 | 544.25 | 544.25 | 544.25 | -5.75 (-1.05%) | 197 |
| 27 Dec 2018 | USD | 563 | 563 | 546.01 | 550 | 550 | -20 (-3.51%) | 66 |
| 26 Dec 2018 | USD | 575 | 590 | 561 | 570 | 570 | -5 (-0.87%) | 45 |
| 24 Dec 2018 | USD | 575 | 575 | 563 | 575 | 575 | 0.0 (0.0%) | 84 |
| 21 Dec 2018 | USD | 585 | 585 | 561 | 575 | 575 | -2 (-0.35%) | 539 |
| 20 Dec 2018 | USD | 589 | 590 | 577 | 577 | 577 | -8 (-1.37%) | 750 |
| 19 Dec 2018 | USD | 582 | 590 | 582 | 585 | 585 | +5 (+0.86%) | 547 |
| 18 Dec 2018 | USD | 577 | 580 | 577 | 580 | 580 | +3 (+0.52%) | 181 |
| 17 Dec 2018 | USD | 575 | 582 | 575 | 577 | 577 | -5 (-0.86%) | 511 |
| 14 Dec 2018 | USD | 575 | 582 | 575 | 582 | 582 | +7 (+1.22%) | 613 |
| 13 Dec 2018 | USD | 575 | 580 | 572 | 575 | 575 | -2 (-0.35%) | 2,001 |
| 12 Dec 2018 | USD | 558 | 577 | 558 | 577 | 577 | +27 (+4.91%) | 228 |
