| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 598 | 600.6 | 583.02 | 588 | 588 | -12 (-2%) | 4,500 |
| 26 Dec 2023 | USD | 601.55 | 602.2 | 594 | 600 | 600 | -2 (-0.33%) | 1,900 |
| 22 Dec 2023 | USD | 617 | 617 | 601.11 | 602 | 602 | +2 (+0.33%) | 800 |
| 21 Dec 2023 | USD | 604 | 607.71 | 600 | 600 | 600 | -2 (-0.33%) | 1,600 |
| 20 Dec 2023 | USD | 603.5 | 605 | 600.75 | 602 | 602 | -1.5 (-0.25%) | 700 |
| 19 Dec 2023 | USD | 605 | 610 | 603.5 | 603.5 | 603.5 | -1.5 (-0.25%) | 200 |
| 18 Dec 2023 | USD | 615 | 615 | 603.5 | 605 | 605 | 0.0 (0.0%) | 300 |
| 15 Dec 2023 | USD | 620 | 620 | 605 | 605 | 605 | -15 (-2.42%) | 100 |
| 14 Dec 2023 | USD | 601 | 620 | 600 | 620 | 620 | +19 (+3.16%) | 300 |
| 13 Dec 2023 | USD | 601 | 601 | 600 | 601 | 601 | 0.0 (0.0%) | 500 |
| 12 Dec 2023 | USD | 600 | 603 | 598 | 601 | 601 | +8 (+1.35%) | 100 |
| 11 Dec 2023 | USD | 593.02 | 593.02 | 593 | 593 | 593 | -8 (-1.33%) | 100 |
| 8 Dec 2023 | USD | 590 | 601 | 587 | 601 | 601 | +14 (+2.39%) | 400 |
| 7 Dec 2023 | USD | 590 | 590 | 583 | 587 | 587 | -2.9 (-0.49%) | 400 |
| 6 Dec 2023 | USD | 590 | 590 | 589.9 | 589.9 | 589.9 | +2.88 (+0.49%) | 100 |
| 5 Dec 2023 | USD | 590 | 595 | 587.02 | 587.02 | 587.02 | +4.02 (+0.69%) | 200 |
| 4 Dec 2023 | USD | 600 | 600 | 580 | 583 | 583 | -17 (-2.83%) | 200 |
| 1 Dec 2023 | USD | 598 | 600 | 592 | 600 | 600 | +2 (+0.33%) | 100 |
| 30 Nov 2023 | USD | 598 | 605 | 598 | 598 | 598 | -3 (-0.50%) | 100 |
| 29 Nov 2023 | USD | 598 | 601 | 590.02 | 601 | 601 | +11 (+1.86%) | 300 |
| 28 Nov 2023 | USD | 586 | 598.98 | 571.02 | 590 | 590 | -11 (-1.83%) | 900 |
| 27 Nov 2023 | USD | 600 | 605 | 595 | 601 | 601 | 0.0 (0.0%) | 300 |
| 24 Nov 2023 | USD | 606 | 606 | 601 | 601 | 601 | 0.0 (0.0%) | 100 |
| 22 Nov 2023 | USD | 600 | 610 | 600 | 601 | 601 | +1 (+0.17%) | 100 |
| 21 Nov 2023 | USD | 600 | 600 | 595 | 600 | 600 | -1 (-0.17%) | 100 |
| 20 Nov 2023 | USD | 608.2 | 608.2 | 598 | 601 | 601 | +1 (+0.17%) | 200 |
| 17 Nov 2023 | USD | 609.99 | 619 | 599.61 | 600 | 600 | -13 (-2.12%) | 1,900 |
| 16 Nov 2023 | USD | 617.36 | 625 | 605 | 613 | 613 | -5.95 (-0.96%) | 100 |
| 15 Nov 2023 | USD | 620 | 630 | 601 | 618.95 | 618.95 | -19.55 (-3.06%) | 300 |
| 14 Nov 2023 | USD | 641 | 641 | 638.5 | 638.5 | 638.5 | -7.5 (-1.16%) | 100 |
