| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 550 | 555 | 546 | 550 | 550 | 0.0 (0.0%) | 172 |
| 10 Dec 2018 | USD | 512 | 550 | 512 | 550 | 550 | +36 (+7.00%) | 226 |
| 7 Dec 2018 | USD | 505 | 531 | 505 | 514 | 514 | +4 (+0.78%) | 805 |
| 6 Dec 2018 | USD | 547.5 | 550 | 503.13 | 510 | 510 | -38 (-6.93%) | 3,410 |
| 4 Dec 2018 | USD | 572 | 572 | 547.99 | 548 | 548 | -27 (-4.70%) | 558 |
| 3 Dec 2018 | USD | 575 | 580 | 572 | 575 | 575 | -4 (-0.69%) | 519 |
| 30 Nov 2018 | USD | 580 | 580 | 569.99 | 579 | 579 | +5.5 (+0.96%) | 89 |
| 29 Nov 2018 | USD | 586 | 586 | 571 | 573.5 | 573.5 | -15.5 (-2.63%) | 263 |
| 28 Nov 2018 | USD | 574.9 | 589 | 565 | 589 | 589 | +14 (+2.43%) | 806 |
| 27 Nov 2018 | USD | 573.15 | 575 | 571 | 575 | 575 | +3 (+0.52%) | 260 |
| 26 Nov 2018 | USD | 580 | 585 | 572 | 572 | 572 | -8 (-1.38%) | 206 |
| 23 Nov 2018 | USD | 581 | 585 | 580 | 580 | 580 | -8 (-1.36%) | 82 |
| 22 Nov 2018 | USD | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 586 | 590 | 577 | 588 | 588 | +4 (+0.68%) | 897 |
| 20 Nov 2018 | USD | 587.99 | 590 | 584 | 584 | 584 | -1 (-0.17%) | 133 |
| 19 Nov 2018 | USD | 603 | 603 | 576.01 | 585 | 585 | -15.99 (-2.66%) | 448 |
| 16 Nov 2018 | USD | 595 | 603 | 591.96 | 600.99 | 600.99 | +0.99 (+0.17%) | 167 |
| 15 Nov 2018 | USD | 605 | 605 | 585 | 600 | 600 | -7.01 (-1.15%) | 210 |
| 14 Nov 2018 | USD | 625 | 625 | 605 | 607.01 | 607.01 | -12.99 (-2.10%) | 293 |
| 13 Nov 2018 | USD | 628 | 633.895 | 616.75 | 620 | 620 | -9.95 (-1.58%) | 362 |
| 12 Nov 2018 | USD | 633 | 633 | 629.95 | 629.95 | 629.95 | -8.8 (-1.38%) | 54 |
| 9 Nov 2018 | USD | 641.75 | 641.75 | 637 | 638.75 | 638.75 | -1.25 (-0.20%) | 23 |
| 8 Nov 2018 | USD | 642.75 | 642.75 | 630 | 640 | 640 | -5 (-0.78%) | 117 |
| 7 Nov 2018 | USD | 640.05 | 645 | 640 | 645 | 645 | +5 (+0.78%) | 79 |
| 6 Nov 2018 | USD | 641.05 | 643 | 640 | 640 | 640 | -1.05 (-0.16%) | 142 |
| 5 Nov 2018 | USD | 645 | 645 | 641.05 | 641.05 | 641.05 | -1.95 (-0.30%) | 45 |
| 2 Nov 2018 | USD | 642 | 643 | 642 | 643 | 643 | -4.97 (-0.77%) | 15 |
| 1 Nov 2018 | USD | 645 | 648 | 636 | 647.97 | 647.97 | -10.03 (-1.52%) | 43 |
| 31 Oct 2018 | USD | 660 | 668 | 648 | 658 | 658 | -7 (-1.05%) | 165 |
| 30 Oct 2018 | USD | 625 | 671 | 621 | 665 | 665 | +40 (+6.40%) | 393 |
