| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 620 | 640 | 620 | 625 | 625 | -7.95 (-1.26%) | 54 |
| 26 Oct 2018 | USD | 629.75 | 634 | 620.06 | 632.95 | 632.95 | +6.95 (+1.11%) | 154 |
| 25 Oct 2018 | USD | 633.99 | 634 | 626 | 626 | 626 | -8.99 (-1.42%) | 154 |
| 24 Oct 2018 | USD | 640 | 640 | 620 | 634.99 | 634.99 | -3.51 (-0.55%) | 133 |
| 23 Oct 2018 | USD | 640 | 640 | 638.5 | 638.5 | 638.5 | -1.5 (-0.23%) | 14 |
| 22 Oct 2018 | USD | 645 | 645 | 640 | 640 | 640 | -10 (-1.54%) | 83 |
| 19 Oct 2018 | USD | 652 | 652 | 649.5 | 650 | 650 | -0.01 (0.0%) | 25 |
| 18 Oct 2018 | USD | 650 | 650.01 | 650 | 650.01 | 650.01 | +0.01 (+0.0%) | 21 |
| 17 Oct 2018 | USD | 650 | 660 | 640 | 650 | 650 | +6 (+0.93%) | 81 |
| 16 Oct 2018 | USD | 640 | 644 | 640 | 644 | 644 | +4.01 (+0.63%) | 10 |
| 15 Oct 2018 | USD | 635.01 | 639.99 | 635 | 639.99 | 639.99 | +0.99 (+0.15%) | 102 |
| 12 Oct 2018 | USD | 645 | 650 | 635 | 639 | 639 | -6 (-0.93%) | 352 |
| 11 Oct 2018 | USD | 650 | 651.99 | 644 | 645 | 645 | -10 (-1.53%) | 308 |
| 10 Oct 2018 | USD | 656 | 665 | 651 | 655 | 655 | -28 (-4.10%) | 69 |
| 9 Oct 2018 | USD | 656 | 683 | 650 | 683 | 683 | +25 (+3.80%) | 199 |
| 8 Oct 2018 | USD | 651 | 658 | 650 | 658 | 658 | +8 (+1.23%) | 125 |
| 5 Oct 2018 | USD | 651 | 651 | 650 | 650 | 650 | -5 (-0.76%) | 35 |
| 4 Oct 2018 | USD | 651 | 655 | 650 | 655 | 655 | +4 (+0.61%) | 47 |
| 3 Oct 2018 | USD | 650 | 654.75 | 650 | 651 | 651 | +1 (+0.15%) | 59 |
| 2 Oct 2018 | USD | 651 | 651 | 650 | 650 | 650 | -1 (-0.15%) | 151 |
| 1 Oct 2018 | USD | 655 | 655 | 651 | 651 | 651 | -0.5 (-0.08%) | 6 |
| 28 Sep 2018 | USD | 651.5 | 651.5 | 651.5 | 651.5 | 651.5 | -3.5 (-0.53%) | 15 |
| 27 Sep 2018 | USD | 651 | 655 | 651 | 655 | 655 | +5 (+0.77%) | 35 |
| 26 Sep 2018 | USD | 659 | 659 | 650 | 650 | 650 | -9 (-1.37%) | 96 |
| 25 Sep 2018 | USD | 651 | 659 | 651 | 659 | 659 | +8.01 (+1.23%) | 250 |
| 24 Sep 2018 | USD | 651 | 651 | 650.05 | 650.99 | 650.99 | -0.02 (0.0%) | 63 |
| 21 Sep 2018 | USD | 665 | 665 | 651 | 651.01 | 651.01 | -11.24 (-1.70%) | 121 |
| 20 Sep 2018 | USD | 662 | 665 | 662 | 662.25 | 662.25 | +1.75 (+0.26%) | 32 |
| 19 Sep 2018 | USD | 672 | 672 | 660.5 | 660.5 | 660.5 | -14.5 (-2.15%) | 92 |
| 18 Sep 2018 | USD | 665 | 675 | 664 | 675 | 675 | +5 (+0.75%) | 74 |
