| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 662 | 680 | 657.02 | 670 | 670 | +10 (+1.52%) | 274 |
| 14 Sep 2018 | USD | 662 | 668.9 | 660 | 660 | 660 | -2.75 (-0.41%) | 161 |
| 13 Sep 2018 | USD | 662 | 663 | 662 | 662.75 | 662.75 | +2.75 (+0.42%) | 69 |
| 12 Sep 2018 | USD | 659.7 | 665 | 659.7 | 660 | 660 | +0.25 (+0.04%) | 52 |
| 11 Sep 2018 | USD | 651.05 | 659.75 | 651.04 | 659.75 | 659.75 | +0.25 (+0.04%) | 66 |
| 10 Sep 2018 | USD | 651.03 | 659.75 | 651.03 | 659.5 | 659.5 | +4.75 (+0.73%) | 82 |
| 7 Sep 2018 | USD | 654.75 | 654.75 | 650 | 654.75 | 654.75 | +0.75 (+0.11%) | 121 |
| 6 Sep 2018 | USD | 650.012 | 655 | 650 | 654 | 654 | +3.99 (+0.61%) | 122 |
| 5 Sep 2018 | USD | 652 | 655 | 650 | 650.01 | 650.01 | +0.01 (+0.0%) | 355 |
| 4 Sep 2018 | USD | 649.5 | 653 | 649 | 650 | 650 | +9.5 (+1.48%) | 504 |
| 3 Sep 2018 | USD | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 660 | 660 | 640.05 | 640.5 | 640.5 | -18.5 (-2.81%) | 463 |
| 30 Aug 2018 | USD | 660 | 663 | 656 | 659 | 659 | -1 (-0.15%) | 36 |
| 29 Aug 2018 | USD | 660.002 | 666 | 660 | 660 | 660 | -8 (-1.20%) | 316 |
| 28 Aug 2018 | USD | 679.9 | 679.9 | 658 | 668 | 668 | -12 (-1.76%) | 840 |
| 27 Aug 2018 | USD | 664 | 685 | 660.5 | 680 | 680 | +17.75 (+2.68%) | 494 |
| 24 Aug 2018 | USD | 665 | 665 | 650 | 662.25 | 662.25 | -7.75 (-1.16%) | 300 |
| 23 Aug 2018 | USD | 672 | 672 | 657 | 670 | 670 | 0.0 (0.0%) | 167 |
| 22 Aug 2018 | USD | 673 | 677.75 | 666.01 | 670 | 670 | -8 (-1.18%) | 240 |
| 21 Aug 2018 | USD | 677.75 | 678 | 672 | 678 | 678 | 0.0 (0.0%) | 139 |
| 20 Aug 2018 | USD | 672 | 678 | 671.01 | 678 | 678 | +6 (+0.89%) | 40 |
| 17 Aug 2018 | USD | 672 | 673 | 672 | 672 | 672 | -2 (-0.30%) | 40 |
| 16 Aug 2018 | USD | 673 | 676 | 673 | 674 | 674 | +3 (+0.45%) | 6 |
| 15 Aug 2018 | USD | 679.75 | 679.75 | 671 | 671 | 671 | -9 (-1.32%) | 41 |
| 14 Aug 2018 | USD | 678.748 | 680 | 678 | 680 | 680 | +1 (+0.15%) | 82 |
| 13 Aug 2018 | USD | 673 | 679 | 667 | 679 | 679 | +1 (+0.15%) | 121 |
| 10 Aug 2018 | USD | 679.99 | 679.99 | 678 | 678 | 678 | -1.99 (-0.29%) | 16 |
| 9 Aug 2018 | USD | 679 | 679.99 | 679 | 679.99 | 679.99 | -0.01 (0.0%) | 26 |
| 8 Aug 2018 | USD | 679.5 | 680 | 675 | 680 | 680 | -1 (-0.15%) | 56 |
| 7 Aug 2018 | USD | 682 | 686 | 680.5 | 681 | 681 | -7 (-1.02%) | 315 |
