| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 689 | 689 | 681 | 688 | 688 | -1 (-0.15%) | 127 |
| 3 Aug 2018 | USD | 690 | 690 | 683 | 689 | 689 | +4 (+0.58%) | 17 |
| 2 Aug 2018 | USD | 692 | 692 | 684 | 685 | 685 | -7 (-1.01%) | 179 |
| 1 Aug 2018 | USD | 690 | 692 | 685 | 692 | 692 | 0.0 (0.0%) | 22 |
| 31 Jul 2018 | USD | 690 | 692 | 685 | 692 | 692 | +6 (+0.87%) | 350 |
| 30 Jul 2018 | USD | 690 | 690 | 685 | 686 | 686 | -4 (-0.58%) | 550 |
| 27 Jul 2018 | USD | 690 | 690 | 690 | 690 | 690 | -4.99 (-0.72%) | 20 |
| 26 Jul 2018 | USD | 698 | 700 | 690 | 694.99 | 694.99 | -4.86 (-0.69%) | 130 |
| 25 Jul 2018 | USD | 695 | 700 | 695 | 699.85 | 699.85 | +4.6 (+0.66%) | 133 |
| 24 Jul 2018 | USD | 695 | 700 | 689 | 695.25 | 695.25 | +0.25 (+0.04%) | 238 |
| 23 Jul 2018 | USD | 689 | 697 | 687 | 695 | 695 | +13 (+1.91%) | 18 |
| 20 Jul 2018 | USD | 682 | 682 | 678 | 682 | 682 | +1.5 (+0.22%) | 50 |
| 19 Jul 2018 | USD | 682 | 682 | 680 | 680.5 | 680.5 | +0.5 (+0.07%) | 254 |
| 18 Jul 2018 | USD | 680 | 680.75 | 680 | 680 | 680 | -2 (-0.29%) | 18 |
| 17 Jul 2018 | USD | 675 | 682 | 675 | 682 | 682 | +7 (+1.04%) | 414 |
| 16 Jul 2018 | USD | 679 | 679 | 674 | 675 | 675 | -3 (-0.44%) | 137 |
| 13 Jul 2018 | USD | 673 | 678 | 673 | 678 | 678 | +3 (+0.44%) | 450 |
| 12 Jul 2018 | USD | 673.5 | 675 | 673.5 | 675 | 675 | 0.0 (0.0%) | 61 |
| 11 Jul 2018 | USD | 677.8 | 678 | 673.25 | 675 | 675 | -3 (-0.44%) | 440 |
| 10 Jul 2018 | USD | 679 | 679 | 670 | 678 | 678 | 0.0 (0.0%) | 316 |
| 9 Jul 2018 | USD | 678 | 678 | 678 | 678 | 678 | -1 (-0.15%) | 10 |
| 6 Jul 2018 | USD | 672 | 679 | 672 | 679 | 679 | +6.25 (+0.93%) | 227 |
| 5 Jul 2018 | USD | 670 | 672.75 | 669 | 672.75 | 672.75 | +2.74 (+0.41%) | 62 |
| 4 Jul 2018 | USD | 670.01 | 670.01 | 670.01 | 670.01 | 670.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 673.49 | 673.49 | 669 | 670.01 | 670.01 | -3.49 (-0.52%) | 16 |
| 2 Jul 2018 | USD | 673 | 674 | 671.15 | 673.5 | 673.5 | +1.5 (+0.22%) | 274 |
| 29 Jun 2018 | USD | 675 | 675 | 671.4 | 672 | 672 | -1 (-0.15%) | 79 |
| 28 Jun 2018 | USD | 669 | 673 | 669 | 673 | 673 | +4 (+0.60%) | 106 |
| 27 Jun 2018 | USD | 674.5 | 675 | 669 | 669 | 669 | -5 (-0.74%) | 151 |
| 26 Jun 2018 | USD | 671 | 674 | 670 | 674 | 674 | +4 (+0.60%) | 226 |
