Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	USD	672	673	668	670	670	-2 (-0.30%)	155
22 Jun 2018	USD	665.01	672	665.01	672	672	+7 (+1.05%)	35
21 Jun 2018	USD	672	675	665	665	665	-10 (-1.48%)	210
20 Jun 2018	USD	673	675	673	675	675	+2 (+0.30%)	45
19 Jun 2018	USD	672.4	673	672	673	673	+3 (+0.45%)	65
18 Jun 2018	USD	672.5	672.5	670	670	670	+0.9 (+0.13%)	99
15 Jun 2018	USD	669	670	669	669.1	669.1	+0.1 (+0.01%)	130
14 Jun 2018	USD	669	669	669	669	669	0.0 (0.0%)	0
13 Jun 2018	USD	670	673	669	669	669	-1 (-0.15%)	117
12 Jun 2018	USD	669	672.8	669	670	670	-3 (-0.45%)	63
11 Jun 2018	USD	673	673	672.8	673	673	0.0 (0.0%)	27
8 Jun 2018	USD	670	673	670	673	673	+0.2 (+0.03%)	57
7 Jun 2018	USD	673	673	669.25	672.8	672.8	0.0 (0.0%)	23
6 Jun 2018	USD	671	675	669	672.8	672.8	+1.8 (+0.27%)	85
5 Jun 2018	USD	675	675	668	671	671	-2 (-0.30%)	299
4 Jun 2018	USD	673	673	673	673	673	-2 (-0.30%)	1
1 Jun 2018	USD	670.625	675	670.625	675	675	+5 (+0.75%)	56
31 May 2018	USD	675	675	670	670	670	-2 (-0.30%)	11
30 May 2018	USD	670	674	670	672	672	-2 (-0.30%)	37
29 May 2018	USD	673	674	673	674	674	0.0 (0.0%)	30
28 May 2018	USD	674	674	674	674	674	0.0 (0.0%)	0
25 May 2018	USD	669	675	668	674	674	+2 (+0.30%)	558
24 May 2018	USD	676	676	669.01	672	672	-4 (-0.59%)	44
23 May 2018	USD	670	678	669	676	676	+3 (+0.45%)	112
22 May 2018	USD	674	685	672	673	673	-7 (-1.03%)	209
21 May 2018	USD	674	688	674	680	680	+2.1 (+0.31%)	113
18 May 2018	USD	670.1	677.9	670	677.9	677.9	+7.65 (+1.14%)	307
17 May 2018	USD	672	672	670.25	670.25	670.25	-3.75 (-0.56%)	67
16 May 2018	USD	672.02	674	670	674	674	-2.75 (-0.41%)	54
15 May 2018	USD	672	677	670	676.75	676.75	-0.25 (-0.04%)	57