| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 677 | 677.9 | 674 | 677 | 677 | 0.0 (0.0%) | 147 |
| 11 May 2018 | USD | 676 | 678 | 670 | 677 | 677 | -1 (-0.15%) | 227 |
| 10 May 2018 | USD | 672 | 678.75 | 672 | 678 | 678 | +6 (+0.89%) | 162 |
| 9 May 2018 | USD | 673 | 675 | 671.01 | 672 | 672 | -7 (-1.03%) | 194 |
| 8 May 2018 | USD | 680 | 680 | 679 | 679 | 679 | +1 (+0.15%) | 43 |
| 7 May 2018 | USD | 677 | 680 | 670 | 678 | 678 | +3 (+0.44%) | 326 |
| 4 May 2018 | USD | 680 | 680 | 671 | 675 | 675 | -1 (-0.15%) | 84 |
| 3 May 2018 | USD | 675.01 | 680 | 671 | 676 | 676 | -6 (-0.88%) | 101 |
| 2 May 2018 | USD | 689 | 690 | 674 | 682 | 682 | -7 (-1.02%) | 55 |
| 1 May 2018 | USD | 682 | 690 | 675 | 689 | 689 | +7 (+1.03%) | 36 |
| 30 Apr 2018 | USD | 684 | 684 | 678 | 682 | 682 | 0.0 (0.0%) | 22 |
| 27 Apr 2018 | USD | 684 | 684 | 682 | 682 | 682 | -3 (-0.44%) | 3 |
| 26 Apr 2018 | USD | 684 | 685 | 682 | 685 | 685 | -5 (-0.72%) | 43 |
| 25 Apr 2018 | USD | 687 | 692 | 685 | 690 | 690 | -3 (-0.43%) | 36 |
| 24 Apr 2018 | USD | 688 | 693 | 673 | 693 | 693 | +15 (+2.21%) | 284 |
| 23 Apr 2018 | USD | 678 | 678 | 673 | 678 | 678 | -2 (-0.29%) | 37 |
| 20 Apr 2018 | USD | 680 | 690 | 680 | 680 | 680 | -8.99 (-1.30%) | 39 |
| 19 Apr 2018 | USD | 689 | 689 | 675.79 | 688.99 | 688.99 | +8.99 (+1.32%) | 12 |
| 18 Apr 2018 | USD | 678 | 680 | 675 | 680 | 680 | -4 (-0.58%) | 131 |
| 17 Apr 2018 | USD | 689 | 689 | 684 | 684 | 684 | -1 (-0.15%) | 18 |
| 16 Apr 2018 | USD | 674.748 | 685 | 674.748 | 685 | 685 | +15 (+2.24%) | 44 |
| 13 Apr 2018 | USD | 671 | 674.75 | 670 | 670 | 670 | -1 (-0.15%) | 264 |
| 12 Apr 2018 | USD | 675 | 675 | 671 | 671 | 671 | -4 (-0.59%) | 3 |
| 11 Apr 2018 | USD | 680 | 680 | 670.25 | 675 | 675 | -14 (-2.03%) | 152 |
| 10 Apr 2018 | USD | 680 | 689 | 680 | 689 | 689 | +9.01 (+1.33%) | 24 |
| 9 Apr 2018 | USD | 680 | 680 | 676 | 679.99 | 679.99 | -6.01 (-0.88%) | 12 |
| 6 Apr 2018 | USD | 675 | 690 | 673 | 686 | 686 | +4 (+0.59%) | 63 |
| 5 Apr 2018 | USD | 682 | 682 | 675 | 682 | 682 | -7 (-1.02%) | 19 |
| 4 Apr 2018 | USD | 685 | 689 | 680 | 689 | 689 | -10 (-1.43%) | 182 |
| 3 Apr 2018 | USD | 691 | 699 | 690 | 699 | 699 | +6 (+0.87%) | 35 |
