Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2018	USD	691	699	690	699	699	+6 (+0.87%)	35
2 Apr 2018	USD	683	693	683	693	693	-2 (-0.29%)	12
30 Mar 2018	USD	695	695	695	695	695	0.0 (0.0%)	0
29 Mar 2018	USD	699	700	695	695	695	-4 (-0.57%)	50
28 Mar 2018	USD	699	699	699	699	699	0.0 (0.0%)	9
27 Mar 2018	USD	699	699	699	699	699	-1 (-0.14%)	10
26 Mar 2018	USD	693	700	693	700	700	+4 (+0.57%)	28
23 Mar 2018	USD	689	697	686	696	696	+10 (+1.46%)	41
22 Mar 2018	USD	690	690	686	686	686	-7 (-1.01%)	11
21 Mar 2018	USD	692	698	685	693	693	-7 (-1%)	67
20 Mar 2018	USD	683	700	683	700	700	+12 (+1.74%)	597
19 Mar 2018	USD	688	688	680	688	688	0.0 (0.0%)	49
16 Mar 2018	USD	678	688	677	688	688	+8 (+1.18%)	106
15 Mar 2018	USD	680	693	676	680	680	-4 (-0.58%)	105
14 Mar 2018	USD	684	684	684	684	684	0.0 (0.0%)	0
13 Mar 2018	USD	676.002	684	675	684	684	+6 (+0.88%)	52
12 Mar 2018	USD	680	684	677	678	678	-5 (-0.73%)	60
9 Mar 2018	USD	685	685	683	683	683	+3 (+0.44%)	2
8 Mar 2018	USD	678	681	675	680	680	-5 (-0.73%)	151
7 Mar 2018	USD	680	685	680	685	685	+5 (+0.74%)	61
6 Mar 2018	USD	689	689	680	680	680	0.0 (0.0%)	17
5 Mar 2018	USD	681	687	680	680	680	-2 (-0.29%)	778
2 Mar 2018	USD	687	687	675	682	682	-16 (-2.29%)	98
1 Mar 2018	USD	698	698	698	698	698	-1 (-0.14%)	16
28 Feb 2018	USD	699	699	699	699	699	0.0 (0.0%)	121
27 Feb 2018	USD	693	699	693	699	699	+6 (+0.87%)	103
26 Feb 2018	USD	695	695.05	693	693	693	-5 (-0.72%)	25
23 Feb 2018	USD	699.5	699.8	694	698	698	-2 (-0.29%)	76
22 Feb 2018	USD	696	700	685	700	700	0.0 (0.0%)	370
21 Feb 2018	USD	698	700	693	700	700	+2 (+0.29%)	145