| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 688 | 699 | 687 | 698 | 698 | +4 (+0.58%) | 78 |
| 19 Feb 2018 | USD | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 691 | 694 | 690.998 | 694 | 694 | +7 (+1.02%) | 17 |
| 15 Feb 2018 | USD | 687 | 687 | 687 | 687 | 687 | +3 (+0.44%) | 3 |
| 14 Feb 2018 | USD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 2 |
| 13 Feb 2018 | USD | 685 | 686 | 677 | 684 | 684 | +10 (+1.48%) | 45 |
| 12 Feb 2018 | USD | 690 | 691 | 665 | 674 | 674 | -16 (-2.32%) | 322 |
| 9 Feb 2018 | USD | 700 | 700 | 686 | 690 | 690 | -5.25 (-0.76%) | 302 |
| 8 Feb 2018 | USD | 696 | 700 | 695 | 695.25 | 695.25 | -4.75 (-0.68%) | 67 |
| 7 Feb 2018 | USD | 697 | 700 | 695 | 700 | 700 | 0.0 (0.0%) | 121 |
| 6 Feb 2018 | USD | 696 | 700 | 696 | 700 | 700 | +2 (+0.29%) | 28 |
| 5 Feb 2018 | USD | 705 | 705 | 698 | 698 | 698 | -1.99 (-0.28%) | 113 |
| 2 Feb 2018 | USD | 700 | 700 | 695 | 699.99 | 699.99 | +1.99 (+0.29%) | 138 |
| 1 Feb 2018 | USD | 701 | 701 | 698 | 698 | 698 | -6 (-0.85%) | 26 |
| 31 Jan 2018 | USD | 702 | 704 | 698 | 704 | 704 | -1 (-0.14%) | 60 |
| 30 Jan 2018 | USD | 709 | 709 | 700 | 705 | 705 | -5 (-0.70%) | 154 |
| 29 Jan 2018 | USD | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 13 |
| 26 Jan 2018 | USD | 700.5 | 720 | 700.5 | 720 | 720 | +20 (+2.86%) | 226 |
| 25 Jan 2018 | USD | 699 | 701 | 698 | 700 | 700 | +1 (+0.14%) | 75 |
| 24 Jan 2018 | USD | 698 | 700 | 698 | 699 | 699 | -1 (-0.14%) | 207 |
| 23 Jan 2018 | USD | 701 | 701.99 | 699 | 700 | 700 | -1 (-0.14%) | 63 |
| 22 Jan 2018 | USD | 703 | 703 | 700 | 701 | 701 | -1 (-0.14%) | 97 |
| 19 Jan 2018 | USD | 704 | 704 | 702 | 702 | 702 | 0.0 (0.0%) | 77 |
| 18 Jan 2018 | USD | 700 | 705 | 700 | 702 | 702 | -3 (-0.43%) | 131 |
| 17 Jan 2018 | USD | 712 | 712 | 700.25 | 705 | 705 | -7 (-0.98%) | 233 |
| 16 Jan 2018 | USD | 712 | 713 | 711 | 712 | 712 | -1 (-0.14%) | 224 |
| 15 Jan 2018 | USD | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 715 | 715 | 713 | 713 | 713 | 0.0 (0.0%) | 86 |
| 11 Jan 2018 | USD | 716 | 716 | 711 | 713 | 713 | -3.01 (-0.42%) | 128 |
| 10 Jan 2018 | USD | 715 | 716.01 | 715 | 716.01 | 716.01 | +1.01 (+0.14%) | 67 |
