| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 720 | 720 | 715 | 715 | 715 | -0.002 (0.0%) | 159 |
| 8 Jan 2018 | USD | 712 | 718 | 712 | 715.002 | 715.002 | -1.998 (-0.28%) | 38 |
| 5 Jan 2018 | USD | 710 | 717 | 707 | 717 | 717 | +7 (+0.99%) | 814 |
| 4 Jan 2018 | USD | 706 | 710 | 706 | 710 | 710 | 0.0 (0.0%) | 13 |
| 3 Jan 2018 | USD | 705 | 710 | 705 | 710 | 710 | 0.0 (0.0%) | 92 |
| 2 Jan 2018 | USD | 710 | 710 | 703 | 710 | 710 | -3 (-0.42%) | 47 |
| 1 Jan 2018 | USD | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 710 | 713 | 708 | 713 | 713 | +3 (+0.42%) | 219 |
| 28 Dec 2017 | USD | 706 | 710 | 703 | 710 | 710 | -1 (-0.14%) | 561 |
| 27 Dec 2017 | USD | 712 | 712 | 705 | 711 | 711 | +1 (+0.14%) | 63 |
| 26 Dec 2017 | USD | 715 | 715 | 709 | 710 | 710 | -7 (-0.98%) | 112 |
| 25 Dec 2017 | USD | 717 | 717 | 717 | 717 | 717 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 713 | 718 | 712 | 717 | 717 | -1 (-0.14%) | 101 |
| 21 Dec 2017 | USD | 718.8 | 718.8 | 713 | 718 | 718 | -0.8 (-0.11%) | 157 |
| 20 Dec 2017 | USD | 718.8 | 718.8 | 718.8 | 718.8 | 718.8 | -0.2 (-0.03%) | 42 |
| 19 Dec 2017 | USD | 718.8 | 720 | 715.01 | 719 | 719 | -1 (-0.14%) | 400 |
| 18 Dec 2017 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 407 |
| 15 Dec 2017 | USD | 722 | 722 | 719 | 720 | 720 | 0.0 (0.0%) | 715 |
| 14 Dec 2017 | USD | 720 | 723 | 710.5 | 720 | 720 | -4 (-0.55%) | 5,131 |
| 13 Dec 2017 | USD | 720 | 725 | 719 | 724 | 724 | -1 (-0.14%) | 60 |
| 12 Dec 2017 | USD | 730 | 730 | 719 | 725 | 725 | -1.01 (-0.14%) | 143 |
| 11 Dec 2017 | USD | 725 | 736 | 725 | 726.01 | 726.01 | -3.99 (-0.55%) | 56 |
| 8 Dec 2017 | USD | 725.5 | 732.24 | 725 | 730 | 730 | -2.5 (-0.34%) | 143 |
| 7 Dec 2017 | USD | 734.75 | 734.75 | 719 | 732.5 | 732.5 | -2.5 (-0.34%) | 107 |
| 6 Dec 2017 | USD | 723 | 735 | 723 | 735 | 735 | 0.0 (0.0%) | 326 |
| 5 Dec 2017 | USD | 723 | 735 | 720 | 735 | 735 | +12 (+1.66%) | 277 |
| 4 Dec 2017 | USD | 719 | 724 | 719 | 723 | 723 | -2 (-0.28%) | 70 |
| 1 Dec 2017 | USD | 725 | 725 | 725 | 725 | 725 | +5 (+0.69%) | 1 |
| 30 Nov 2017 | USD | 718 | 730 | 718 | 720 | 720 | +2 (+0.28%) | 443 |
| 29 Nov 2017 | USD | 715 | 725 | 703 | 718 | 718 | +12 (+1.70%) | 48 |
