| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 719 | 720 | 706 | 706 | 706 | -24 (-3.29%) | 123 |
| 27 Nov 2017 | USD | 725 | 732 | 717.01 | 730 | 730 | -4 (-0.54%) | 28 |
| 24 Nov 2017 | USD | 734 | 734 | 721 | 734 | 734 | +4 (+0.55%) | 7 |
| 23 Nov 2017 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 731.99 | 738 | 730 | 730 | 730 | -1.99 (-0.27%) | 19 |
| 21 Nov 2017 | USD | 725 | 732 | 725 | 731.99 | 731.99 | -5.01 (-0.68%) | 38 |
| 20 Nov 2017 | USD | 739 | 739 | 721 | 737 | 737 | 0.0 (0.0%) | 32 |
| 17 Nov 2017 | USD | 739 | 739 | 715.01 | 737 | 737 | -3 (-0.41%) | 126 |
| 16 Nov 2017 | USD | 738.5 | 740 | 738.5 | 740 | 740 | +1 (+0.14%) | 27 |
| 15 Nov 2017 | USD | 739 | 739 | 738 | 739 | 739 | +0.05 (+0.01%) | 76 |
| 14 Nov 2017 | USD | 729.75 | 739 | 729.75 | 738.95 | 738.95 | +9.2 (+1.26%) | 50 |
| 13 Nov 2017 | USD | 730 | 730 | 721 | 729.75 | 729.75 | -0.25 (-0.03%) | 6 |
| 10 Nov 2017 | USD | 730 | 739 | 715 | 730 | 730 | 0.0 (0.0%) | 86 |
| 9 Nov 2017 | USD | 739 | 739 | 723 | 730 | 730 | 0.0 (0.0%) | 46 |
| 8 Nov 2017 | USD | 718 | 730 | 717.99 | 730 | 730 | +15 (+2.10%) | 87 |
| 7 Nov 2017 | USD | 711 | 725 | 695.01 | 715 | 715 | -15 (-2.05%) | 36 |
| 6 Nov 2017 | USD | 714 | 730 | 714 | 730 | 730 | -10 (-1.35%) | 121 |
| 3 Nov 2017 | USD | 704 | 740 | 704 | 740 | 740 | +37 (+5.26%) | 343 |
| 2 Nov 2017 | USD | 700 | 704 | 693 | 703 | 703 | +3.1 (+0.44%) | 135 |
| 1 Nov 2017 | USD | 693.5 | 699.9 | 693.5 | 699.9 | 699.9 | +6.4 (+0.92%) | 124 |
| 31 Oct 2017 | USD | 690 | 693.5 | 690 | 693.5 | 693.5 | +3.5 (+0.51%) | 219 |
| 30 Oct 2017 | USD | 681 | 693.5 | 665 | 690 | 690 | 0.0 (0.0%) | 66 |
| 27 Oct 2017 | USD | 683 | 695 | 683 | 690 | 690 | +3 (+0.44%) | 130 |
| 26 Oct 2017 | USD | 688 | 692 | 682 | 687 | 687 | -5 (-0.72%) | 158 |
| 25 Oct 2017 | USD | 689 | 692 | 689 | 692 | 692 | +2 (+0.29%) | 23 |
| 24 Oct 2017 | USD | 682 | 693 | 680 | 690 | 690 | -1 (-0.14%) | 94 |
| 23 Oct 2017 | USD | 685 | 692 | 680 | 691 | 691 | -3 (-0.43%) | 69 |
| 20 Oct 2017 | USD | 695 | 695 | 680 | 694 | 694 | -5.99 (-0.86%) | 393 |
| 19 Oct 2017 | USD | 686 | 700 | 686 | 699.99 | 699.99 | -0.01 (0.0%) | 45 |
| 18 Oct 2017 | USD | 698 | 700 | 683 | 700 | 700 | +2 (+0.29%) | 64 |
