| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 641 | 641 | 638.5 | 638.5 | 638.5 | -7.5 (-1.16%) | 100 |
| 13 Nov 2023 | USD | 646 | 646 | 641 | 646 | 646 | 0.0 (0.0%) | 100 |
| 10 Nov 2023 | USD | 646 | 646 | 646 | 646 | 646 | -6.5 (-1.00%) | 100 |
| 9 Nov 2023 | USD | 640 | 665 | 640 | 652.5 | 652.5 | +2.5 (+0.38%) | 200 |
| 8 Nov 2023 | USD | 640 | 664 | 640 | 650 | 650 | -15 (-2.26%) | 100 |
| 7 Nov 2023 | USD | 636 | 665 | 630 | 665 | 665 | +35 (+5.56%) | 200 |
| 6 Nov 2023 | USD | 611.25 | 630 | 611.25 | 630 | 630 | +20 (+3.28%) | 100 |
| 3 Nov 2023 | USD | 607 | 625 | 607 | 610 | 610 | +5 (+0.83%) | 200 |
| 2 Nov 2023 | USD | 603.5 | 605 | 600 | 605 | 605 | +4 (+0.67%) | 100 |
| 1 Nov 2023 | USD | 601 | 601 | 601 | 601 | 601 | -2 (-0.33%) | 100 |
| 31 Oct 2023 | USD | 600 | 603 | 598.4 | 603 | 603 | +3 (+0.50%) | 200 |
| 30 Oct 2023 | USD | 598.01 | 600 | 598.01 | 600 | 600 | +2 (+0.33%) | 100 |
| 27 Oct 2023 | USD | 600 | 600 | 598 | 598 | 598 | -1 (-0.17%) | 100 |
| 26 Oct 2023 | USD | 597 | 599 | 596 | 599 | 599 | +1 (+0.17%) | 700 |
| 25 Oct 2023 | USD | 598 | 598 | 595 | 598 | 598 | -2.01 (-0.33%) | 300 |
| 24 Oct 2023 | USD | 600.2 | 602 | 598 | 600.01 | 600.01 | -0.19 (-0.03%) | 2,200 |
| 23 Oct 2023 | USD | 593 | 600.2 | 593 | 600.2 | 600.2 | +5.2 (+0.87%) | 400 |
| 20 Oct 2023 | USD | 600 | 600 | 589 | 595 | 595 | -5 (-0.83%) | 800 |
| 19 Oct 2023 | USD | 605 | 606 | 592 | 600 | 600 | -3 (-0.50%) | 600 |
| 18 Oct 2023 | USD | 603 | 605 | 602.5 | 603 | 603 | -2 (-0.33%) | 400 |
| 17 Oct 2023 | USD | 606 | 606 | 602.75 | 605 | 605 | 0.0 (0.0%) | 500 |
| 16 Oct 2023 | USD | 609 | 612 | 604.9 | 605 | 605 | -2 (-0.33%) | 500 |
| 13 Oct 2023 | USD | 613 | 619 | 607 | 607 | 607 | -8 (-1.30%) | 300 |
| 12 Oct 2023 | USD | 615 | 615 | 611 | 615 | 615 | -1 (-0.16%) | 200 |
| 11 Oct 2023 | USD | 620 | 622.5 | 611 | 616 | 616 | -11.5 (-1.83%) | 300 |
| 10 Oct 2023 | USD | 637 | 637 | 611 | 627.5 | 627.5 | -9.5 (-1.49%) | 300 |
| 9 Oct 2023 | USD | 641 | 643 | 615.01 | 637 | 637 | -4 (-0.62%) | 200 |
| 6 Oct 2023 | USD | 641 | 649 | 640 | 641 | 641 | 0.0 (0.0%) | 100 |
| 5 Oct 2023 | USD | 644 | 649 | 641 | 641 | 641 | -4 (-0.62%) | 100 |
| 4 Oct 2023 | USD | 651 | 655 | 645 | 645 | 645 | -11.5 (-1.75%) | 600 |
