| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 699 | 699 | 686 | 698 | 698 | -2 (-0.29%) | 13 |
| 16 Oct 2017 | USD | 695 | 700 | 695 | 700 | 700 | +2 (+0.29%) | 126 |
| 13 Oct 2017 | USD | 690 | 700 | 681 | 698 | 698 | -2 (-0.29%) | 42 |
| 12 Oct 2017 | USD | 698 | 700 | 687 | 700 | 700 | +2 (+0.29%) | 103 |
| 11 Oct 2017 | USD | 690 | 698 | 690 | 698 | 698 | +8 (+1.16%) | 95 |
| 10 Oct 2017 | USD | 676 | 691 | 676 | 690 | 690 | 0.0 (0.0%) | 52 |
| 9 Oct 2017 | USD | 690 | 690 | 676 | 690 | 690 | +2 (+0.29%) | 11 |
| 6 Oct 2017 | USD | 680 | 688 | 680 | 688 | 688 | -3 (-0.43%) | 68 |
| 5 Oct 2017 | USD | 675 | 691 | 675 | 691 | 691 | +6 (+0.88%) | 184 |
| 4 Oct 2017 | USD | 676 | 685 | 670 | 685 | 685 | -2 (-0.29%) | 87 |
| 3 Oct 2017 | USD | 680 | 691 | 680 | 687 | 687 | +6 (+0.88%) | 116 |
| 2 Oct 2017 | USD | 684 | 684 | 672 | 681 | 681 | -5 (-0.73%) | 88 |
| 29 Sep 2017 | USD | 695 | 695 | 680 | 686 | 686 | -9 (-1.29%) | 61 |
| 28 Sep 2017 | USD | 690 | 698 | 680 | 695 | 695 | -3 (-0.43%) | 219 |
| 27 Sep 2017 | USD | 695 | 698 | 695 | 698 | 698 | 0.0 (0.0%) | 15 |
| 26 Sep 2017 | USD | 695 | 700 | 695 | 698 | 698 | +3 (+0.43%) | 44 |
| 25 Sep 2017 | USD | 688 | 695 | 688 | 695 | 695 | 0.0 (0.0%) | 29 |
| 22 Sep 2017 | USD | 674 | 695 | 674 | 695 | 695 | +10 (+1.46%) | 534 |
| 21 Sep 2017 | USD | 685 | 685 | 680 | 685 | 685 | +5 (+0.74%) | 209 |
| 20 Sep 2017 | USD | 665 | 680 | 665 | 680 | 680 | +5.05 (+0.75%) | 234 |
| 19 Sep 2017 | USD | 669 | 674.95 | 663 | 674.95 | 674.95 | +5.95 (+0.89%) | 311 |
| 18 Sep 2017 | USD | 671 | 675 | 656.002 | 669 | 669 | -10.99 (-1.62%) | 386 |
| 15 Sep 2017 | USD | 671 | 680 | 671 | 679.99 | 679.99 | +0.99 (+0.15%) | 33 |
| 14 Sep 2017 | USD | 670 | 680 | 670 | 679 | 679 | -1 (-0.15%) | 38 |
| 13 Sep 2017 | USD | 675.5 | 680 | 670 | 680 | 680 | 0.0 (0.0%) | 86 |
| 12 Sep 2017 | USD | 670 | 680 | 670 | 680 | 680 | 0.0 (0.0%) | 23 |
| 11 Sep 2017 | USD | 670 | 680 | 670 | 680 | 680 | +7 (+1.04%) | 17 |
| 8 Sep 2017 | USD | 675 | 675 | 662.002 | 673 | 673 | -2 (-0.30%) | 57 |
| 7 Sep 2017 | USD | 674 | 675 | 661.01 | 675 | 675 | 0.0 (0.0%) | 89 |
| 6 Sep 2017 | USD | 675 | 675 | 675 | 675 | 675 | +10 (+1.50%) | 1 |
