| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 675 | 675 | 665 | 665 | 665 | -13 (-1.92%) | 79 |
| 4 Sep 2017 | USD | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 662 | 679 | 662 | 678 | 678 | +8 (+1.19%) | 491 |
| 31 Aug 2017 | USD | 658 | 670 | 658 | 670 | 670 | +8 (+1.21%) | 65 |
| 30 Aug 2017 | USD | 660 | 668 | 652 | 662 | 662 | -6 (-0.90%) | 94 |
| 29 Aug 2017 | USD | 659.998 | 668 | 659.998 | 668 | 668 | +8 (+1.21%) | 288 |
| 28 Aug 2017 | USD | 657 | 660 | 657 | 660 | 660 | +3 (+0.46%) | 134 |
| 25 Aug 2017 | USD | 651 | 657 | 650 | 657 | 657 | -1 (-0.15%) | 132 |
| 24 Aug 2017 | USD | 660 | 660 | 650 | 658 | 658 | -2 (-0.30%) | 67 |
| 23 Aug 2017 | USD | 660 | 660 | 655 | 660 | 660 | +2 (+0.30%) | 21 |
| 22 Aug 2017 | USD | 660 | 660 | 653 | 658 | 658 | 0.0 (0.0%) | 53 |
| 21 Aug 2017 | USD | 658 | 658 | 650 | 658 | 658 | +3 (+0.46%) | 8 |
| 18 Aug 2017 | USD | 655 | 660 | 650 | 655 | 655 | -5 (-0.76%) | 36 |
| 17 Aug 2017 | USD | 655 | 660 | 655 | 660 | 660 | -5 (-0.75%) | 4 |
| 16 Aug 2017 | USD | 660 | 670 | 660 | 665 | 665 | +5 (+0.76%) | 70 |
| 15 Aug 2017 | USD | 655 | 660 | 655 | 660 | 660 | +5 (+0.76%) | 29 |
| 14 Aug 2017 | USD | 650 | 655 | 650 | 655 | 655 | 0.0 (0.0%) | 97 |
| 11 Aug 2017 | USD | 655 | 655 | 650 | 655 | 655 | +1 (+0.15%) | 18 |
| 10 Aug 2017 | USD | 650 | 654 | 650 | 654 | 654 | -6 (-0.91%) | 132 |
| 9 Aug 2017 | USD | 652 | 660 | 650 | 660 | 660 | 0.0 (0.0%) | 7 |
| 8 Aug 2017 | USD | 659 | 665 | 651 | 660 | 660 | +9 (+1.38%) | 346 |
| 7 Aug 2017 | USD | 651 | 657 | 651 | 651 | 651 | -3 (-0.46%) | 203 |
| 4 Aug 2017 | USD | 654 | 656 | 650 | 654 | 654 | -6 (-0.91%) | 165 |
| 3 Aug 2017 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 13 |
| 2 Aug 2017 | USD | 664 | 664 | 656.002 | 660 | 660 | -4 (-0.60%) | 43 |
| 1 Aug 2017 | USD | 663 | 667 | 657 | 664 | 664 | +9 (+1.37%) | 125 |
| 31 Jul 2017 | USD | 655 | 665 | 655 | 655 | 655 | -5 (-0.76%) | 50 |
| 28 Jul 2017 | USD | 665 | 667 | 660 | 660 | 660 | -7 (-1.05%) | 58 |
| 27 Jul 2017 | USD | 660 | 667 | 660 | 667 | 667 | +8 (+1.21%) | 20 |
| 26 Jul 2017 | USD | 651 | 659.0001 | 651 | 659.0001 | 659.0001 | +0 (+0.0%) | 75 |
