| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 653 | 659 | 650 | 659 | 659 | -2 (-0.30%) | 110 |
| 24 Jul 2017 | USD | 655 | 661.97 | 653 | 661 | 661 | +6 (+0.92%) | 59 |
| 21 Jul 2017 | USD | 653 | 660 | 650 | 655 | 655 | 0.0 (0.0%) | 64 |
| 20 Jul 2017 | USD | 651 | 660 | 651 | 655 | 655 | +5 (+0.77%) | 41 |
| 19 Jul 2017 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 35 |
| 18 Jul 2017 | USD | 655 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 45 |
| 17 Jul 2017 | USD | 652 | 662 | 651 | 655 | 655 | -5 (-0.76%) | 34 |
| 14 Jul 2017 | USD | 659 | 660.83 | 650 | 660 | 660 | +1 (+0.15%) | 122 |
| 13 Jul 2017 | USD | 659 | 659 | 659 | 659 | 659 | +9 (+1.38%) | 1 |
| 12 Jul 2017 | USD | 667 | 667 | 645 | 650 | 650 | +2.99 (+0.46%) | 367 |
| 11 Jul 2017 | USD | 663 | 663 | 647.01 | 647.01 | 647.01 | -19.99 (-3.00%) | 85 |
| 10 Jul 2017 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 671 | 675 | 663.04 | 667 | 667 | -7 (-1.04%) | 115 |
| 6 Jul 2017 | USD | 674 | 674 | 674 | 674 | 674 | -3 (-0.44%) | 11 |
| 5 Jul 2017 | USD | 677 | 677 | 677 | 677 | 677 | -11 (-1.60%) | 15 |
| 4 Jul 2017 | USD | 688 | 688 | 688 | 688 | 688 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 666 | 688 | 666 | 688 | 688 | 0.0 (0.0%) | 24 |
| 30 Jun 2017 | USD | 653 | 690 | 648 | 688 | 688 | +33 (+5.04%) | 184 |
| 29 Jun 2017 | USD | 660 | 660 | 647 | 655 | 655 | -10 (-1.50%) | 106 |
| 28 Jun 2017 | USD | 652 | 665 | 650 | 665 | 665 | +7 (+1.06%) | 124 |
| 27 Jun 2017 | USD | 660 | 663 | 654 | 658 | 658 | -6 (-0.90%) | 149 |
| 26 Jun 2017 | USD | 665 | 665 | 646 | 664 | 664 | +13 (+2.00%) | 125 |
| 23 Jun 2017 | USD | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 5 |
| 22 Jun 2017 | USD | 668 | 668 | 651 | 651 | 651 | -17 (-2.54%) | 37 |
| 21 Jun 2017 | USD | 668 | 668 | 665 | 668 | 668 | -6 (-0.89%) | 17 |
| 20 Jun 2017 | USD | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 671 | 674 | 671 | 674 | 674 | +6 (+0.90%) | 12 |
| 16 Jun 2017 | USD | 662 | 668 | 662 | 668 | 668 | +8 (+1.21%) | 9 |
| 15 Jun 2017 | USD | 675 | 679 | 650 | 660 | 660 | -11 (-1.64%) | 308 |
| 14 Jun 2017 | USD | 677.9 | 677.9 | 671 | 671 | 671 | -8 (-1.18%) | 43 |
