| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 667 | 679 | 667 | 679 | 679 | +12 (+1.80%) | 12 |
| 12 Jun 2017 | USD | 668 | 670 | 667 | 667 | 667 | -3 (-0.45%) | 156 |
| 9 Jun 2017 | USD | 667 | 670 | 667 | 670 | 670 | -4 (-0.59%) | 334 |
| 8 Jun 2017 | USD | 678 | 678 | 670 | 674 | 674 | +1 (+0.15%) | 22 |
| 7 Jun 2017 | USD | 674 | 674 | 669.9 | 673 | 673 | -2 (-0.30%) | 26 |
| 6 Jun 2017 | USD | 678 | 678 | 668 | 675 | 675 | -4 (-0.59%) | 126 |
| 5 Jun 2017 | USD | 679 | 679 | 668 | 679 | 679 | +12 (+1.80%) | 10 |
| 2 Jun 2017 | USD | 677 | 678 | 667 | 667 | 667 | -10 (-1.48%) | 102 |
| 1 Jun 2017 | USD | 667 | 677 | 667 | 677 | 677 | -2 (-0.29%) | 126 |
| 31 May 2017 | USD | 667 | 680 | 667 | 679 | 679 | -1 (-0.15%) | 47 |
| 30 May 2017 | USD | 667 | 680 | 667 | 680 | 680 | +10 (+1.49%) | 26 |
| 29 May 2017 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 655 | 670 | 631.75 | 670 | 670 | -4 (-0.59%) | 351 |
| 25 May 2017 | USD | 674 | 675 | 655 | 674 | 674 | 0.0 (0.0%) | 161 |
| 24 May 2017 | USD | 675 | 675 | 674 | 674 | 674 | 0.0 (0.0%) | 21 |
| 23 May 2017 | USD | 674 | 674 | 674 | 674 | 674 | +4 (+0.60%) | 35 |
| 22 May 2017 | USD | 667 | 675 | 667 | 670 | 670 | +5 (+0.75%) | 61 |
| 19 May 2017 | USD | 666 | 670 | 662 | 665 | 665 | -7 (-1.04%) | 51 |
| 18 May 2017 | USD | 665 | 674 | 662 | 672 | 672 | +7 (+1.05%) | 14 |
| 17 May 2017 | USD | 670 | 674 | 665 | 665 | 665 | -10 (-1.48%) | 83 |
| 16 May 2017 | USD | 675 | 675 | 674 | 675 | 675 | -5 (-0.74%) | 84 |
| 15 May 2017 | USD | 668 | 680 | 668 | 680 | 680 | +15 (+2.26%) | 219 |
| 12 May 2017 | USD | 668 | 670 | 663 | 665 | 665 | -3 (-0.45%) | 139 |
| 11 May 2017 | USD | 665 | 680 | 665 | 668 | 668 | -2 (-0.30%) | 13 |
| 10 May 2017 | USD | 662 | 670 | 661 | 670 | 670 | +1 (+0.15%) | 37 |
| 9 May 2017 | USD | 669 | 669 | 669 | 669 | 669 | +1 (+0.15%) | 1 |
| 8 May 2017 | USD | 668 | 670 | 657 | 668 | 668 | 0.0 (0.0%) | 118 |
| 5 May 2017 | USD | 675 | 675 | 655.25 | 668 | 668 | -9 (-1.33%) | 113 |
| 4 May 2017 | USD | 688 | 688 | 677 | 677 | 677 | -8 (-1.17%) | 3 |
| 3 May 2017 | USD | 680 | 688 | 680 | 685 | 685 | -3 (-0.44%) | 36 |
