| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 686 | 688 | 681 | 688 | 688 | -2 (-0.29%) | 16 |
| 1 May 2017 | USD | 694 | 694 | 689 | 690 | 690 | -3 (-0.43%) | 19 |
| 28 Apr 2017 | USD | 683 | 699 | 683 | 693 | 693 | +3 (+0.43%) | 234 |
| 27 Apr 2017 | USD | 690 | 690 | 683 | 690 | 690 | 0.0 (0.0%) | 12 |
| 26 Apr 2017 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 12 |
| 25 Apr 2017 | USD | 683 | 690 | 683 | 690 | 690 | 0.0 (0.0%) | 68 |
| 24 Apr 2017 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 4 |
| 21 Apr 2017 | USD | 682 | 698 | 682 | 690 | 690 | -8.5 (-1.22%) | 134 |
| 20 Apr 2017 | USD | 667 | 700 | 667 | 698.5 | 698.5 | +30.5 (+4.57%) | 537 |
| 19 Apr 2017 | USD | 670 | 670 | 655 | 668 | 668 | -0.25 (-0.04%) | 86 |
| 18 Apr 2017 | USD | 646 | 668.25 | 646 | 668.25 | 668.25 | +8.25 (+1.25%) | 199 |
| 17 Apr 2017 | USD | 660 | 663 | 646 | 660 | 660 | -5 (-0.75%) | 117 |
| 14 Apr 2017 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 665 | 670 | 655 | 665 | 665 | -2.49 (-0.37%) | 58 |
| 12 Apr 2017 | USD | 660 | 668 | 655 | 667.49 | 667.49 | -2.51 (-0.37%) | 27 |
| 11 Apr 2017 | USD | 670 | 670 | 658 | 670 | 670 | 0.0 (0.0%) | 168 |
| 10 Apr 2017 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 35 |
| 7 Apr 2017 | USD | 654 | 670 | 650 | 670 | 670 | +20 (+3.08%) | 128 |
| 6 Apr 2017 | USD | 669 | 669 | 636 | 650 | 650 | -19 (-2.84%) | 218 |
| 5 Apr 2017 | USD | 670 | 675 | 661 | 669 | 669 | -10.95 (-1.61%) | 43 |
| 4 Apr 2017 | USD | 679.95 | 679.95 | 670 | 679.95 | 679.95 | -0.05 (-0.01%) | 7 |
| 3 Apr 2017 | USD | 694 | 694 | 670 | 680 | 680 | -12 (-1.73%) | 112 |
| 31 Mar 2017 | USD | 694 | 695 | 691 | 692 | 692 | -1 (-0.14%) | 367 |
| 30 Mar 2017 | USD | 693 | 693 | 680 | 693 | 693 | -1 (-0.14%) | 68 |
| 29 Mar 2017 | USD | 695 | 695 | 685 | 694 | 694 | -6 (-0.86%) | 8 |
| 28 Mar 2017 | USD | 699 | 700 | 675 | 700 | 700 | 0.0 (0.0%) | 136 |
| 27 Mar 2017 | USD | 685 | 700 | 685 | 700 | 700 | +4 (+0.57%) | 67 |
| 24 Mar 2017 | USD | 690 | 696 | 690 | 696 | 696 | -3.95 (-0.56%) | 37 |
| 23 Mar 2017 | USD | 680 | 700 | 680 | 699.95 | 699.95 | +19.95 (+2.93%) | 114 |
| 22 Mar 2017 | USD | 689 | 690 | 679.9 | 680 | 680 | -8 (-1.16%) | 139 |
