| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 690 | 690 | 678 | 688 | 688 | +3 (+0.44%) | 212 |
| 20 Mar 2017 | USD | 685 | 690 | 685 | 685 | 685 | +9 (+1.33%) | 168 |
| 17 Mar 2017 | USD | 688 | 690 | 676 | 676 | 676 | -12 (-1.74%) | 123 |
| 16 Mar 2017 | USD | 676 | 690 | 676 | 688 | 688 | +1 (+0.15%) | 68 |
| 15 Mar 2017 | USD | 685 | 687 | 680 | 687 | 687 | -2 (-0.29%) | 51 |
| 14 Mar 2017 | USD | 685 | 689 | 685 | 689 | 689 | +3 (+0.44%) | 34 |
| 13 Mar 2017 | USD | 673 | 690 | 673 | 686 | 686 | -4 (-0.58%) | 252 |
| 10 Mar 2017 | USD | 685 | 698 | 685 | 690 | 690 | -9.99 (-1.43%) | 188 |
| 9 Mar 2017 | USD | 700 | 716 | 690 | 699.99 | 699.99 | -0.01 (0.0%) | 57 |
| 8 Mar 2017 | USD | 695 | 700 | 695 | 700 | 700 | +4 (+0.57%) | 24 |
| 7 Mar 2017 | USD | 695 | 700.22 | 683 | 696 | 696 | +1 (+0.14%) | 285 |
| 6 Mar 2017 | USD | 680 | 695 | 665 | 695 | 695 | +15 (+2.21%) | 289 |
| 3 Mar 2017 | USD | 670 | 680 | 670 | 680 | 680 | +0.11 (+0.02%) | 145 |
| 2 Mar 2017 | USD | 665 | 694 | 663 | 679.89 | 679.89 | +14.89 (+2.24%) | 617 |
| 1 Mar 2017 | USD | 668 | 668 | 660 | 665 | 665 | 0.0 (0.0%) | 28 |
| 28 Feb 2017 | USD | 660 | 668 | 650.5 | 665 | 665 | -3 (-0.45%) | 272 |
| 27 Feb 2017 | USD | 660 | 668 | 652 | 668 | 668 | +17 (+2.61%) | 228 |
| 24 Feb 2017 | USD | 646 | 673 | 646 | 651 | 651 | +6 (+0.93%) | 579 |
| 23 Feb 2017 | USD | 640 | 650 | 635 | 645 | 645 | +10 (+1.57%) | 351 |
| 22 Feb 2017 | USD | 640 | 640 | 635 | 635 | 635 | -10 (-1.55%) | 59 |
| 21 Feb 2017 | USD | 660 | 660 | 641 | 645 | 645 | -15 (-2.27%) | 173 |
| 20 Feb 2017 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 655 | 660 | 650 | 660 | 660 | -5 (-0.75%) | 58 |
| 16 Feb 2017 | USD | 645 | 673 | 644.9 | 665 | 665 | +16.11 (+2.48%) | 136 |
| 15 Feb 2017 | USD | 640 | 648.89 | 635 | 648.89 | 648.89 | +10.89 (+1.71%) | 289 |
| 14 Feb 2017 | USD | 630 | 640 | 630 | 638 | 638 | +8 (+1.27%) | 241 |
| 13 Feb 2017 | USD | 635 | 635 | 630 | 630 | 630 | 0.0 (0.0%) | 31 |
| 10 Feb 2017 | USD | 627 | 635 | 627 | 630 | 630 | +3 (+0.48%) | 394 |
| 9 Feb 2017 | USD | 630 | 630 | 626 | 627 | 627 | -5.95 (-0.94%) | 53 |
| 8 Feb 2017 | USD | 618.1 | 634.99 | 618.1 | 632.95 | 632.95 | +13.05 (+2.11%) | 361 |
