| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 622 | 622 | 619.9 | 619.9 | 619.9 | -0.1 (-0.02%) | 572 |
| 6 Feb 2017 | USD | 626 | 626 | 620 | 620 | 620 | -5.1 (-0.82%) | 100 |
| 3 Feb 2017 | USD | 626 | 626 | 625 | 625.1 | 625.1 | +3.1 (+0.50%) | 88 |
| 2 Feb 2017 | USD | 620 | 627 | 620 | 622 | 622 | -0.5 (-0.08%) | 116 |
| 1 Feb 2017 | USD | 620 | 622.5 | 615 | 622.5 | 622.5 | 0.0 (0.0%) | 83 |
| 31 Jan 2017 | USD | 612 | 622.5 | 610 | 622.5 | 622.5 | +8 (+1.30%) | 298 |
| 30 Jan 2017 | USD | 612.01 | 615 | 612 | 614.5 | 614.5 | +2.49 (+0.41%) | 262 |
| 27 Jan 2017 | USD | 618.4 | 618.5 | 612.01 | 612.01 | 612.01 | -11.99 (-1.92%) | 61 |
| 26 Jan 2017 | USD | 625 | 625 | 612.01 | 624 | 624 | -3.1 (-0.49%) | 89 |
| 25 Jan 2017 | USD | 617.01 | 640 | 617 | 627.1 | 627.1 | +10.1 (+1.64%) | 277 |
| 24 Jan 2017 | USD | 612.52 | 640 | 612 | 617 | 617 | -1.5 (-0.24%) | 669 |
| 23 Jan 2017 | USD | 612 | 619.94 | 612 | 618.5 | 618.5 | +3.52 (+0.57%) | 232 |
| 20 Jan 2017 | USD | 608 | 614.98 | 608 | 614.98 | 614.98 | +8.98 (+1.48%) | 701 |
| 19 Jan 2017 | USD | 605 | 609.5 | 605 | 606 | 606 | +2 (+0.33%) | 242 |
| 18 Jan 2017 | USD | 606 | 610 | 602 | 604 | 604 | -1 (-0.17%) | 715 |
| 17 Jan 2017 | USD | 608 | 614.96 | 605 | 605 | 605 | -5 (-0.82%) | 680 |
| 16 Jan 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 607 | 614.98 | 605 | 610 | 610 | -2 (-0.33%) | 1,535 |
| 12 Jan 2017 | USD | 609.89 | 612 | 609.89 | 612 | 612 | +2.05 (+0.34%) | 170 |
| 11 Jan 2017 | USD | 609.1 | 613 | 605 | 609.95 | 609.95 | -2.05 (-0.33%) | 89 |
| 10 Jan 2017 | USD | 609 | 612 | 608.99 | 612 | 612 | +3 (+0.49%) | 114 |
| 9 Jan 2017 | USD | 610 | 612 | 605 | 609 | 609 | -1 (-0.16%) | 488 |
| 6 Jan 2017 | USD | 606 | 615 | 606 | 610 | 610 | 0.0 (0.0%) | 81 |
| 5 Jan 2017 | USD | 616 | 616 | 606 | 610 | 610 | -9.9 (-1.60%) | 345 |
| 4 Jan 2017 | USD | 628.99 | 628.99 | 612 | 619.9 | 619.9 | -10.09 (-1.60%) | 145 |
| 3 Jan 2017 | USD | 629.99 | 629.99 | 612 | 629.99 | 629.99 | -5.01 (-0.79%) | 26 |
| 2 Jan 2017 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 605 | 635 | 605 | 635 | 635 | +28 (+4.61%) | 244 |
| 29 Dec 2016 | USD | 603.1 | 607 | 603.1 | 607 | 607 | +2 (+0.33%) | 491 |
| 28 Dec 2016 | USD | 604 | 607 | 603.1 | 605 | 605 | +1 (+0.17%) | 363 |
