| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 610 | 610 | 601 | 604 | 604 | -6 (-0.98%) | 244 |
| 26 Dec 2016 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 610 | 610 | 604.99 | 610 | 610 | +2 (+0.33%) | 159 |
| 22 Dec 2016 | USD | 610 | 610 | 603 | 608 | 608 | -2 (-0.33%) | 370 |
| 21 Dec 2016 | USD | 607 | 625 | 607 | 610 | 610 | +1 (+0.16%) | 297 |
| 20 Dec 2016 | USD | 604 | 615 | 604 | 609 | 609 | -4 (-0.65%) | 241 |
| 19 Dec 2016 | USD | 618 | 618 | 603 | 613 | 613 | -2 (-0.33%) | 282 |
| 16 Dec 2016 | USD | 616 | 620 | 609 | 615 | 615 | -11 (-1.76%) | 170 |
| 15 Dec 2016 | USD | 625 | 627 | 617 | 626 | 626 | -4 (-0.63%) | 54 |
| 14 Dec 2016 | USD | 614.99 | 630 | 614.99 | 630 | 630 | +15.01 (+2.44%) | 156 |
| 13 Dec 2016 | USD | 610 | 620 | 608.27 | 614.99 | 614.99 | +4.99 (+0.82%) | 102 |
| 12 Dec 2016 | USD | 618 | 620 | 608.26 | 610 | 610 | -10 (-1.61%) | 757 |
| 9 Dec 2016 | USD | 614 | 625 | 614 | 620 | 620 | -4 (-0.64%) | 74 |
| 8 Dec 2016 | USD | 620 | 630 | 614 | 624 | 624 | 0.0 (0.0%) | 621 |
| 7 Dec 2016 | USD | 622 | 629 | 619.01 | 624 | 624 | -4 (-0.64%) | 225 |
| 6 Dec 2016 | USD | 619.99 | 629 | 613 | 628 | 628 | +8 (+1.29%) | 507 |
| 5 Dec 2016 | USD | 625 | 625 | 618 | 620 | 620 | -7 (-1.12%) | 168 |
| 2 Dec 2016 | USD | 619 | 630 | 619 | 627 | 627 | -4 (-0.63%) | 110 |
| 1 Dec 2016 | USD | 630 | 632 | 622 | 631 | 631 | +1 (+0.16%) | 89 |
| 30 Nov 2016 | USD | 621 | 632 | 618 | 630 | 630 | -4.99 (-0.79%) | 289 |
| 29 Nov 2016 | USD | 635 | 639.99 | 620 | 634.99 | 634.99 | -0.01 (0.0%) | 521 |
| 28 Nov 2016 | USD | 615 | 640 | 615 | 635 | 635 | -3.25 (-0.51%) | 409 |
| 25 Nov 2016 | USD | 621.75 | 638.25 | 621.75 | 638.25 | 638.25 | +20.25 (+3.28%) | 37 |
| 24 Nov 2016 | USD | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 615 | 618 | 614 | 618 | 618 | +4 (+0.65%) | 85 |
| 22 Nov 2016 | USD | 611 | 618 | 609 | 614 | 614 | 0.0 (0.0%) | 290 |
| 21 Nov 2016 | USD | 619 | 620 | 612 | 614 | 614 | -6 (-0.97%) | 130 |
| 18 Nov 2016 | USD | 624 | 629 | 620 | 620 | 620 | -4 (-0.64%) | 20 |
| 17 Nov 2016 | USD | 633 | 633 | 615.25 | 624 | 624 | +3 (+0.48%) | 13 |
| 16 Nov 2016 | USD | 623.4 | 623.4 | 610 | 621 | 621 | -14 (-2.20%) | 138 |
