| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 641 | 649 | 640 | 641 | 641 | 0.0 (0.0%) | 100 |
| 5 Oct 2023 | USD | 644 | 649 | 641 | 641 | 641 | -4 (-0.62%) | 100 |
| 4 Oct 2023 | USD | 651 | 655 | 645 | 645 | 645 | -11.5 (-1.75%) | 600 |
| 3 Oct 2023 | USD | 651.09 | 657 | 651.09 | 656.5 | 656.5 | +6.5 (+1%) | 100 |
| 2 Oct 2023 | USD | 661 | 662 | 650 | 650 | 650 | -10 (-1.52%) | 200 |
| 29 Sep 2023 | USD | 660 | 661.6 | 660 | 660 | 660 | -4 (-0.60%) | 100 |
| 28 Sep 2023 | USD | 660 | 664 | 660 | 664 | 664 | +4 (+0.61%) | 100 |
| 27 Sep 2023 | USD | 661 | 661 | 660 | 660 | 660 | -3 (-0.45%) | 100 |
| 26 Sep 2023 | USD | 660 | 664 | 660 | 663 | 663 | +2 (+0.30%) | 100 |
| 25 Sep 2023 | USD | 665 | 665 | 661 | 661 | 661 | -1.5 (-0.23%) | 100 |
| 22 Sep 2023 | USD | 662 | 662.5 | 660 | 662.5 | 662.5 | +4.5 (+0.68%) | 100 |
| 21 Sep 2023 | USD | 662 | 662 | 657 | 658 | 658 | 0.0 (0.0%) | 100 |
| 20 Sep 2023 | USD | 664.5 | 664.5 | 658 | 658 | 658 | -6.5 (-0.98%) | 100 |
| 19 Sep 2023 | USD | 672 | 683 | 655 | 664.5 | 664.5 | -7.51 (-1.12%) | 400 |
| 18 Sep 2023 | USD | 681.24 | 683 | 672.01 | 672.01 | 672.01 | -2.99 (-0.44%) | 100 |
| 15 Sep 2023 | USD | 682 | 682 | 675 | 675 | 675 | -2 (-0.30%) | 100 |
| 14 Sep 2023 | USD | 680 | 680 | 676 | 677 | 677 | -5 (-0.73%) | 100 |
| 13 Sep 2023 | USD | 678 | 685 | 678 | 682 | 682 | 0.0 (0.0%) | 100 |
| 12 Sep 2023 | USD | 694 | 694 | 682 | 682 | 682 | -6 (-0.87%) | 100 |
| 11 Sep 2023 | USD | 688 | 694 | 688 | 688 | 688 | 0.0 (0.0%) | 100 |
| 8 Sep 2023 | USD | 688 | 688 | 688 | 688 | 688 | +3 (+0.44%) | 100 |
| 7 Sep 2023 | USD | 698 | 698 | 680 | 685 | 685 | -15 (-2.14%) | 100 |
| 6 Sep 2023 | USD | 680 | 700 | 680 | 700 | 700 | +15 (+2.19%) | 100 |
| 5 Sep 2023 | USD | 698 | 698.4 | 680 | 685 | 685 | -7 (-1.01%) | 200 |
| 1 Sep 2023 | USD | 689 | 695 | 689 | 692 | 692 | +2 (+0.29%) | 100 |
| 31 Aug 2023 | USD | 675 | 690 | 675 | 690 | 690 | +20 (+2.99%) | 100 |
| 30 Aug 2023 | USD | 666 | 675 | 666 | 670 | 670 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 669.5 | 670.5 | 665.75 | 670 | 670 | +9 (+1.36%) | 100 |
| 28 Aug 2023 | USD | 667 | 667 | 661 | 661 | 661 | -6 (-0.90%) | 100 |
| 25 Aug 2023 | USD | 670 | 670 | 657.5 | 667 | 667 | 0.0 (0.0%) | 100 |
