| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 620 | 620 | 601 | 602 | 602 | -18 (-2.90%) | 774 |
| 7 Mar 2016 | USD | 620 | 620 | 606.0001 | 620 | 620 | 0.0 (0.0%) | 69 |
| 4 Mar 2016 | USD | 605 | 620 | 605 | 620 | 620 | +5 (+0.81%) | 31 |
| 3 Mar 2016 | USD | 618 | 618 | 601 | 615 | 615 | +1 (+0.16%) | 149 |
| 2 Mar 2016 | USD | 601 | 614 | 601 | 614 | 614 | +9.01 (+1.49%) | 98 |
| 1 Mar 2016 | USD | 604 | 605 | 595 | 604.99 | 604.99 | +1.99 (+0.33%) | 61 |
| 29 Feb 2016 | USD | 600 | 610 | 600 | 603 | 603 | +2 (+0.33%) | 78 |
| 26 Feb 2016 | USD | 600 | 601 | 595 | 601 | 601 | -1.99 (-0.33%) | 41 |
| 25 Feb 2016 | USD | 600 | 620 | 595 | 602.99 | 602.99 | +2.99 (+0.50%) | 331 |
| 24 Feb 2016 | USD | 596 | 610 | 595.0101 | 600 | 600 | +4 (+0.67%) | 121 |
| 23 Feb 2016 | USD | 596 | 599.99 | 595.01 | 596 | 596 | -4 (-0.67%) | 273 |
| 22 Feb 2016 | USD | 609 | 609 | 595.1 | 600 | 600 | +4.9 (+0.82%) | 464 |
| 19 Feb 2016 | USD | 600 | 600 | 595.1 | 595.1 | 595.1 | -6.9 (-1.15%) | 224 |
| 18 Feb 2016 | USD | 603 | 603 | 602 | 602 | 602 | +6 (+1.01%) | 61 |
| 17 Feb 2016 | USD | 607 | 607 | 596 | 596 | 596 | -9 (-1.49%) | 127 |
| 16 Feb 2016 | USD | 597 | 605.01 | 595 | 605 | 605 | +6 (+1.00%) | 322 |
| 15 Feb 2016 | USD | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 599 | 610 | 598.99 | 599 | 599 | 0.0 (0.0%) | 241 |
| 11 Feb 2016 | USD | 606 | 608 | 598 | 599 | 599 | -9 (-1.48%) | 431 |
| 10 Feb 2016 | USD | 612 | 612 | 608 | 608 | 608 | -0.1 (-0.02%) | 275 |
| 9 Feb 2016 | USD | 613 | 613 | 608.1 | 608.1 | 608.1 | -4.9 (-0.80%) | 2 |
| 8 Feb 2016 | USD | 615 | 615 | 608 | 613 | 613 | +3 (+0.49%) | 70 |
| 5 Feb 2016 | USD | 618 | 618 | 610 | 610 | 610 | -10 (-1.61%) | 561 |
| 4 Feb 2016 | USD | 619 | 620 | 614 | 620 | 620 | +1 (+0.16%) | 166 |
| 3 Feb 2016 | USD | 619 | 619 | 619 | 619 | 619 | +2 (+0.32%) | 50 |
| 2 Feb 2016 | USD | 614 | 624 | 614 | 617 | 617 | 0.0 (0.0%) | 196 |
| 1 Feb 2016 | USD | 616 | 625 | 616 | 617 | 617 | -2 (-0.32%) | 49 |
| 29 Jan 2016 | USD | 619 | 619 | 616 | 619 | 619 | -6 (-0.96%) | 69 |
| 28 Jan 2016 | USD | 621 | 625 | 616 | 625 | 625 | 0.0 (0.0%) | 41 |
| 27 Jan 2016 | USD | 613 | 625 | 613 | 625 | 625 | +7 (+1.13%) | 66 |
