Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2016	USD	615	618	612	618	618	+3 (+0.49%)	44
25 Jan 2016	USD	615	615	615	615	615	-10 (-1.60%)	4
22 Jan 2016	USD	625	625	618	625	625	0.0 (0.0%)	103
21 Jan 2016	USD	630	630	625	625	625	0.0 (0.0%)	16
20 Jan 2016	USD	611	628	611	625	625	-15 (-2.34%)	42
19 Jan 2016	USD	640	640	623	640	640	+20 (+3.23%)	116
18 Jan 2016	USD	620	620	620	620	620	0.0 (0.0%)	0
15 Jan 2016	USD	621	623	611	620	620	-3 (-0.48%)	114
14 Jan 2016	USD	616	623	615	623	623	+5 (+0.81%)	163
13 Jan 2016	USD	617	618	617	618	618	-2 (-0.32%)	58
12 Jan 2016	USD	645	645	620	620	620	-5 (-0.80%)	61
11 Jan 2016	USD	634	640	625	625	625	-5 (-0.79%)	141
8 Jan 2016	USD	630	634	622	630	630	0.0 (0.0%)	124
7 Jan 2016	USD	628	630	622	630	630	+9 (+1.45%)	26
6 Jan 2016	USD	625	625	621	621	621	+1 (+0.16%)	35
5 Jan 2016	USD	621	622	620	620	620	+2 (+0.32%)	148
4 Jan 2016	USD	630	630	616	618	618	-17 (-2.68%)	273
1 Jan 2016	USD	635	635	635	635	635	0.0 (0.0%)	0
31 Dec 2015	USD	625	635	616.1	635	635	+5 (+0.79%)	518
30 Dec 2015	USD	630	635	616.1	630	630	-5 (-0.79%)	355
29 Dec 2015	USD	630	635	617	635	635	+5 (+0.79%)	783
28 Dec 2015	USD	630	635	630	630	630	0.0 (0.0%)	183
25 Dec 2015	USD	630	630	630	630	630	0.0 (0.0%)	0
24 Dec 2015	USD	623	630	622	630	630	+5 (+0.80%)	13
23 Dec 2015	USD	632	632	625	625	625	-10 (-1.57%)	153
22 Dec 2015	USD	615.1	635	615.1	635	635	+19.77 (+3.21%)	242
21 Dec 2015	USD	616	625	615.01	615.23	615.23	-4.77 (-0.77%)	319
18 Dec 2015	USD	618	620	615.25	620	620	-3 (-0.48%)	2,309
17 Dec 2015	USD	625	625	623	623	623	-2 (-0.32%)	137
16 Dec 2015	USD	625	625	618	625	625	0.0 (0.0%)	201