Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2015	USD	625	625	621	625	625	0.0 (0.0%)	102
14 Dec 2015	USD	626	626	621	625	625	-1 (-0.16%)	143
11 Dec 2015	USD	631	632	626	626	626	-2 (-0.32%)	238
10 Dec 2015	USD	630	630	628	628	628	-2 (-0.32%)	553
9 Dec 2015	USD	640	640	630	630	630	-10 (-1.56%)	126
8 Dec 2015	USD	647	647	628	640	640	-7.5 (-1.16%)	399
7 Dec 2015	USD	648	648	647.01	647.5	647.5	+0.5 (+0.08%)	6
4 Dec 2015	USD	650	650	647	647	647	-3 (-0.46%)	173
3 Dec 2015	USD	648.99	655	648.99	650	650	+1 (+0.15%)	54
2 Dec 2015	USD	632	649	632	649	649	-1 (-0.15%)	126
1 Dec 2015	USD	633	650	632	650	650	+18 (+2.85%)	38
30 Nov 2015	USD	638.4	652	628.75	632	632	-6.41 (-1.00%)	11,908
27 Nov 2015	USD	650	659.8	629	638.41	638.41	-11.59 (-1.78%)	254
26 Nov 2015	USD	650	650	650	650	650	0.0 (0.0%)	0
25 Nov 2015	USD	660	660	638.4	650	650	0.0 (0.0%)	231
24 Nov 2015	USD	650	650	640	650	650	-14 (-2.11%)	64
23 Nov 2015	USD	640	664	640	664	664	+20 (+3.11%)	150
20 Nov 2015	USD	644	652	644	644	644	+4 (+0.63%)	116
19 Nov 2015	USD	645	645	640	640	640	-5 (-0.78%)	47
18 Nov 2015	USD	650	650	645	645	645	0.0 (0.0%)	11
17 Nov 2015	USD	650	650	645	645	645	-5 (-0.77%)	52
16 Nov 2015	USD	655	655	640	650	650	-7 (-1.07%)	284
13 Nov 2015	USD	657	657	655	657	657	0.0 (0.0%)	745
12 Nov 2015	USD	657	657	657	657	657	0.0 (0.0%)	100
11 Nov 2015	USD	665	665	657	657	657	-8 (-1.20%)	33
10 Nov 2015	USD	672.13	676	665	665	665	-10.5 (-1.55%)	66
9 Nov 2015	USD	677	677	675	675.5	675.5	-4.5 (-0.66%)	43
6 Nov 2015	USD	688	688	675	680	680	-5 (-0.73%)	13
5 Nov 2015	USD	679	685	670.02	685	685	+15 (+2.24%)	71
4 Nov 2015	USD	668	670	668	670	670	+10 (+1.52%)	7