Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2015	USD	670	670	655	660	660	-4.95 (-0.74%)	141
2 Nov 2015	USD	650	664.95	650	664.95	664.95	+14.9 (+2.29%)	19
30 Oct 2015	USD	650	650.05	650	650.05	650.05	+4.05 (+0.63%)	90
29 Oct 2015	USD	650	651.01	645.03	646	646	-3.98 (-0.61%)	326
28 Oct 2015	USD	650	650	640.01	649.98	649.98	-10.02 (-1.52%)	47
27 Oct 2015	USD	640.05	660	640	660	660	+20 (+3.13%)	280
26 Oct 2015	USD	640.04	642	640	640	640	-1 (-0.16%)	67
23 Oct 2015	USD	643.01	643.01	640.04	641	641	-9 (-1.38%)	35
22 Oct 2015	USD	647	650	644	650	650	0.0 (0.0%)	33
21 Oct 2015	USD	655	660	650	650	650	-5 (-0.76%)	67
20 Oct 2015	USD	655	660	642	655	655	-5 (-0.76%)	129
19 Oct 2015	USD	653	660	652	660	660	+6.1 (+0.93%)	292
16 Oct 2015	USD	654	654.05	652	653.9	653.9	-0.1 (-0.02%)	558
15 Oct 2015	USD	650	654	650	654	654	+0.95 (+0.15%)	115
14 Oct 2015	USD	654	660	653.05	653.05	653.05	-0.95 (-0.15%)	108
13 Oct 2015	USD	654	655	654	654	654	0.0 (0.0%)	66
12 Oct 2015	USD	655	655	653	654	654	+0.95 (+0.15%)	208
9 Oct 2015	USD	651	653.05	651	653.05	653.05	-6.95 (-1.05%)	35
8 Oct 2015	USD	654	660	654	660	660	+7 (+1.07%)	40
7 Oct 2015	USD	650	653	650	653	653	+3 (+0.46%)	55
6 Oct 2015	USD	651	651	641	650	650	-1 (-0.15%)	369
5 Oct 2015	USD	660	660	651	651	651	-0.01 (0.0%)	16
2 Oct 2015	USD	650	665	647	651.01	651.01	+1.01 (+0.16%)	34
1 Oct 2015	USD	655	655	650	650	650	-5 (-0.76%)	245
30 Sep 2015	USD	660	670	650	655	655	0.0 (0.0%)	21
29 Sep 2015	USD	649	655	649	655	655	+9.95 (+1.54%)	73
28 Sep 2015	USD	645	645.05	645	645.05	645.05	-4.95 (-0.76%)	30
25 Sep 2015	USD	649	655	642	650	650	+3 (+0.46%)	809
24 Sep 2015	USD	647.5	648	645	647	647	-3 (-0.46%)	81
23 Sep 2015	USD	650	650	647.5	650	650	+5 (+0.78%)	98