| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 649 | 649 | 645 | 645 | 645 | -2 (-0.31%) | 83 |
| 21 Sep 2015 | USD | 647 | 650 | 647 | 647 | 647 | -8 (-1.22%) | 48 |
| 18 Sep 2015 | USD | 649 | 655 | 645 | 655 | 655 | +6 (+0.92%) | 21 |
| 17 Sep 2015 | USD | 650 | 650 | 648 | 649 | 649 | -6 (-0.92%) | 41 |
| 16 Sep 2015 | USD | 645 | 655 | 645 | 655 | 655 | +8 (+1.24%) | 170 |
| 15 Sep 2015 | USD | 649 | 655 | 645.01 | 647 | 647 | +2 (+0.31%) | 107 |
| 14 Sep 2015 | USD | 645.02 | 650 | 645 | 645 | 645 | 0.0 (0.0%) | 66 |
| 11 Sep 2015 | USD | 650 | 650 | 645 | 645 | 645 | -5 (-0.77%) | 269 |
| 10 Sep 2015 | USD | 640 | 650 | 640 | 650 | 650 | +5.01 (+0.78%) | 365 |
| 9 Sep 2015 | USD | 640 | 645 | 640 | 644.99 | 644.99 | +0.99 (+0.15%) | 69 |
| 8 Sep 2015 | USD | 644 | 644 | 644 | 644 | 644 | -6 (-0.92%) | 5 |
| 7 Sep 2015 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 650 | 650 | 642 | 650 | 650 | +8 (+1.25%) | 30 |
| 3 Sep 2015 | USD | 647 | 647 | 642 | 642 | 642 | -2 (-0.31%) | 23 |
| 2 Sep 2015 | USD | 645 | 645 | 644 | 644 | 644 | -1 (-0.16%) | 271 |
| 1 Sep 2015 | USD | 659 | 659 | 645 | 645 | 645 | -5 (-0.77%) | 7 |
| 31 Aug 2015 | USD | 642.32 | 650 | 642.32 | 650 | 650 | 0.0 (0.0%) | 42 |
| 28 Aug 2015 | USD | 646 | 650 | 638.44 | 650 | 650 | 0.0 (0.0%) | 126 |
| 27 Aug 2015 | USD | 650 | 660 | 648 | 650 | 650 | +0.01 (+0.0%) | 82 |
| 26 Aug 2015 | USD | 650 | 650 | 648 | 649.99 | 649.99 | +1.99 (+0.31%) | 128 |
| 25 Aug 2015 | USD | 662 | 662.5 | 648 | 648 | 648 | -27 (-4%) | 184 |
| 24 Aug 2015 | USD | 680 | 680 | 650 | 675 | 675 | -5.01 (-0.74%) | 303 |
| 21 Aug 2015 | USD | 685 | 685 | 680 | 680.01 | 680.01 | -9.99 (-1.45%) | 100 |
| 20 Aug 2015 | USD | 679.99 | 690 | 679.99 | 690 | 690 | +10 (+1.47%) | 56 |
| 19 Aug 2015 | USD | 680 | 681 | 680 | 680 | 680 | +4 (+0.59%) | 242 |
| 18 Aug 2015 | USD | 675 | 680 | 675 | 676 | 676 | +14 (+2.11%) | 81 |
| 17 Aug 2015 | USD | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 10 |
| 14 Aug 2015 | USD | 666 | 666 | 662 | 662 | 662 | -4 (-0.60%) | 9 |
| 13 Aug 2015 | USD | 661 | 666 | 661 | 666 | 666 | +3.25 (+0.49%) | 119 |
| 12 Aug 2015 | USD | 676 | 676 | 642.55 | 662.75 | 662.75 | -17.2 (-2.53%) | 482 |
