Boswell J G Co Recent Share Price (USX:BWEL)

USX:BWEL - Boswell (JG) Co Boswell J G Co
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2015	USD	680	680	676	679.95	679.95	-0.05 (-0.01%)	38
10 Aug 2015	USD	684.94	684.94	669	680	680	-1 (-0.15%)	131
7 Aug 2015	USD	675	681	675	681	681	+1 (+0.15%)	6
6 Aug 2015	USD	670	680	670	680	680	0.0 (0.0%)	221
5 Aug 2015	USD	680	680	680	680	680	0.0 (0.0%)	53
4 Aug 2015	USD	680	685	675	680	680	-0.02 (0.0%)	584
3 Aug 2015	USD	676.05	680.02	676.05	680.02	680.02	+0.02 (+0.0%)	16
31 Jul 2015	USD	691	710	676	680	680	-15 (-2.16%)	231
30 Jul 2015	USD	700	705	695	695	695	-5 (-0.71%)	136
29 Jul 2015	USD	685.03	700	685	700	700	+10 (+1.45%)	139
28 Jul 2015	USD	689.99	690	685.03	690	690	+4.98 (+0.73%)	138
27 Jul 2015	USD	724.98	724.98	685.02	685.02	685.02	-26.98 (-3.79%)	227
24 Jul 2015	USD	710	712	710	712	712	+12 (+1.71%)	15
23 Jul 2015	USD	700	702	700	700	700	+10 (+1.45%)	29
22 Jul 2015	USD	703	703	690	690	690	-11 (-1.57%)	213
21 Jul 2015	USD	724.5	724.5	701	701	701	-24 (-3.31%)	26
20 Jul 2015	USD	700	725	700	725	725	+25 (+3.57%)	53
17 Jul 2015	USD	710	710	700	700	700	0.0 (0.0%)	46
16 Jul 2015	USD	700	700	700	700	700	0.0 (0.0%)	0
15 Jul 2015	USD	698	701	696	700	700	+4 (+0.57%)	128
14 Jul 2015	USD	700	700	696	696	696	-4 (-0.57%)	99
13 Jul 2015	USD	703	715	700	700	700	-2.95 (-0.42%)	175
10 Jul 2015	USD	717	717	700	702.95	702.95	-21.05 (-2.91%)	60
9 Jul 2015	USD	696	724	696	724	724	+29.25 (+4.21%)	112
8 Jul 2015	USD	705	724	694.75	694.75	694.75	-15.25 (-2.15%)	117
7 Jul 2015	USD	705	720	701	710	710	+5 (+0.71%)	88
6 Jul 2015	USD	701	705	701	705	705	0.0 (0.0%)	12
3 Jul 2015	USD	705	705	705	705	705	0.0 (0.0%)	0
2 Jul 2015	USD	713	713	705	705	705	-10 (-1.40%)	38
1 Jul 2015	USD	715	715	715	715	715	0.0 (0.0%)	27