| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 670 | 670 | 657.5 | 667 | 667 | 0.0 (0.0%) | 100 |
| 24 Aug 2023 | USD | 670 | 670 | 665 | 667 | 667 | -3 (-0.45%) | 200 |
| 23 Aug 2023 | USD | 661 | 670 | 661 | 670 | 670 | +5 (+0.75%) | 100 |
| 22 Aug 2023 | USD | 660 | 665 | 657 | 665 | 665 | 0.0 (0.0%) | 100 |
| 21 Aug 2023 | USD | 667 | 667 | 658 | 665 | 665 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 665 | 666.25 | 655.1 | 665 | 665 | -5 (-0.75%) | 300 |
| 17 Aug 2023 | USD | 673 | 675 | 670 | 670 | 670 | +6 (+0.90%) | 100 |
| 16 Aug 2023 | USD | 666 | 675 | 662 | 664 | 664 | -4 (-0.60%) | 100 |
| 15 Aug 2023 | USD | 662 | 668 | 656 | 668 | 668 | +3 (+0.45%) | 100 |
| 14 Aug 2023 | USD | 667 | 669 | 655 | 665 | 665 | -11 (-1.63%) | 300 |
| 11 Aug 2023 | USD | 661 | 678.25 | 661 | 676 | 676 | -2 (-0.29%) | 100 |
| 10 Aug 2023 | USD | 670 | 678.24 | 670 | 678 | 678 | +8.55 (+1.28%) | 100 |
| 9 Aug 2023 | USD | 669.45 | 669.45 | 669.45 | 669.45 | 669.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 667.4 | 670 | 667.4 | 669.45 | 669.45 | +0.45 (+0.07%) | 100 |
| 7 Aug 2023 | USD | 670 | 670 | 660 | 669 | 669 | -1 (-0.15%) | 100 |
| 4 Aug 2023 | USD | 668 | 670 | 652.5 | 670 | 670 | +5 (+0.75%) | 100 |
| 3 Aug 2023 | USD | 670 | 670 | 665 | 665 | 665 | -8 (-1.19%) | 100 |
| 2 Aug 2023 | USD | 670 | 673 | 661 | 673 | 673 | +13 (+1.97%) | 1,500 |
| 1 Aug 2023 | USD | 654.99 | 674 | 654.99 | 660 | 660 | +7.5 (+1.15%) | 100 |
| 31 Jul 2023 | USD | 675 | 675 | 652.5 | 652.5 | 652.5 | -22.5 (-3.33%) | 200 |
| 28 Jul 2023 | USD | 659 | 675 | 659 | 675 | 675 | +16 (+2.43%) | 100 |
| 27 Jul 2023 | USD | 659 | 659 | 659 | 659 | 659 | +6.5 (+1.00%) | 100 |
| 26 Jul 2023 | USD | 650.1 | 655 | 650.02 | 652.5 | 652.5 | -1.52 (-0.23%) | 100 |
| 25 Jul 2023 | USD | 650.1 | 670.3 | 650.1 | 654.02 | 654.02 | +0.58 (+0.09%) | 200 |
| 24 Jul 2023 | USD | 665 | 665 | 650 | 653.44 | 653.44 | -6.56 (-0.99%) | 300 |
| 21 Jul 2023 | USD | 655 | 660 | 655 | 660 | 660 | +9 (+1.38%) | 100 |
| 20 Jul 2023 | USD | 655 | 655.79 | 650.02 | 651 | 651 | +0.98 (+0.15%) | 100 |
| 19 Jul 2023 | USD | 653.26 | 660 | 650.02 | 650.02 | 650.02 | -9.98 (-1.51%) | 100 |
| 18 Jul 2023 | USD | 665 | 665 | 660 | 660 | 660 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 662.5 | 670 | 660 | 660 | 660 | +7.01 (+1.07%) | 200 |
