| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 27 |
| 30 Jun 2015 | USD | 701.25 | 720 | 694.75 | 715 | 715 | +15 (+2.14%) | 298 |
| 29 Jun 2015 | USD | 710 | 710 | 695 | 700 | 700 | +5 (+0.72%) | 238 |
| 26 Jun 2015 | USD | 700 | 704.99 | 694.75 | 695 | 695 | -5 (-0.71%) | 52 |
| 25 Jun 2015 | USD | 705 | 705 | 700 | 700 | 700 | -4 (-0.57%) | 151 |
| 24 Jun 2015 | USD | 718.99 | 718.99 | 704 | 704 | 704 | -6 (-0.85%) | 128 |
| 23 Jun 2015 | USD | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 198 |
| 22 Jun 2015 | USD | 733 | 733 | 715 | 720 | 720 | -5 (-0.69%) | 33 |
| 19 Jun 2015 | USD | 720 | 733 | 720 | 725 | 725 | +8.5 (+1.19%) | 38 |
| 18 Jun 2015 | USD | 720 | 720 | 716 | 716.5 | 716.5 | -3.51 (-0.49%) | 201 |
| 17 Jun 2015 | USD | 735 | 735 | 720 | 720.01 | 720.01 | -24.99 (-3.35%) | 130 |
| 16 Jun 2015 | USD | 747 | 747 | 745 | 745 | 745 | -7 (-0.93%) | 20 |
| 15 Jun 2015 | USD | 745 | 759 | 745 | 752 | 752 | +7 (+0.94%) | 130 |
| 12 Jun 2015 | USD | 746 | 754 | 745 | 745 | 745 | -1 (-0.13%) | 144 |
| 11 Jun 2015 | USD | 730 | 746 | 730 | 746 | 746 | +16 (+2.19%) | 43 |
| 10 Jun 2015 | USD | 770 | 770 | 730 | 730 | 730 | -20 (-2.67%) | 79 |
| 9 Jun 2015 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 81 |
| 8 Jun 2015 | USD | 775 | 775 | 730 | 750 | 750 | -30 (-3.85%) | 241 |
| 5 Jun 2015 | USD | 785 | 785 | 780 | 780 | 780 | +5 (+0.65%) | 10 |
| 4 Jun 2015 | USD | 779 | 780 | 775 | 775 | 775 | 0.0 (0.0%) | 42 |
| 3 Jun 2015 | USD | 765 | 780 | 765 | 775 | 775 | +15 (+1.97%) | 207 |
| 2 Jun 2015 | USD | 750 | 761 | 750 | 760 | 760 | 0.0 (0.0%) | 63 |
| 1 Jun 2015 | USD | 759.96 | 760 | 755 | 760 | 760 | +15 (+2.01%) | 4,042 |
| 29 May 2015 | USD | 746 | 746 | 734 | 745 | 745 | -5 (-0.67%) | 26 |
| 28 May 2015 | USD | 745 | 750 | 735 | 750 | 750 | +5 (+0.67%) | 372 |
| 27 May 2015 | USD | 725 | 745 | 725 | 745 | 745 | 0.0 (0.0%) | 28 |
| 26 May 2015 | USD | 715 | 745 | 705 | 745 | 745 | +20 (+2.76%) | 427 |
| 25 May 2015 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 720.12 | 725 | 720.12 | 725 | 725 | +10 (+1.40%) | 127 |
| 21 May 2015 | USD | 721 | 721 | 715 | 715 | 715 | -6 (-0.83%) | 46 |
