| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 721 | 721.04 | 721 | 721 | 721 | +1 (+0.14%) | 129 |
| 19 May 2015 | USD | 725 | 725 | 720 | 720 | 720 | -5 (-0.69%) | 11 |
| 18 May 2015 | USD | 724.5 | 730 | 715.01 | 725 | 725 | +15 (+2.11%) | 252 |
| 15 May 2015 | USD | 708 | 712 | 708 | 710 | 710 | +2 (+0.28%) | 80 |
| 14 May 2015 | USD | 719 | 725 | 708 | 708 | 708 | -3 (-0.42%) | 124 |
| 13 May 2015 | USD | 725 | 725 | 706.05 | 711 | 711 | -14 (-1.93%) | 239 |
| 12 May 2015 | USD | 735 | 735 | 725 | 725 | 725 | -13 (-1.76%) | 217 |
| 11 May 2015 | USD | 716.05 | 739 | 713.94 | 738 | 738 | +23 (+3.22%) | 189 |
| 8 May 2015 | USD | 720.5 | 720.5 | 706 | 715 | 715 | -6.88 (-0.95%) | 121 |
| 7 May 2015 | USD | 725.95 | 730 | 721.88 | 721.88 | 721.88 | -4.12 (-0.57%) | 114 |
| 6 May 2015 | USD | 729.95 | 734 | 726 | 726 | 726 | -1.001 (-0.14%) | 73 |
| 5 May 2015 | USD | 732 | 740 | 727.001 | 727.001 | 727.001 | -4.999 (-0.68%) | 155 |
| 4 May 2015 | USD | 731.99 | 732 | 725 | 732 | 732 | 0.0 (0.0%) | 131 |
| 1 May 2015 | USD | 741 | 745 | 732 | 732 | 732 | +6.99 (+0.96%) | 141 |
| 30 Apr 2015 | USD | 745 | 745 | 725.01 | 725.01 | 725.01 | -21.99 (-2.94%) | 20 |
| 29 Apr 2015 | USD | 775 | 775 | 741 | 747 | 747 | +7 (+0.95%) | 62 |
| 28 Apr 2015 | USD | 750 | 750 | 740 | 740 | 740 | -10 (-1.33%) | 177 |
| 27 Apr 2015 | USD | 755 | 768 | 750 | 750 | 750 | -10 (-1.32%) | 443 |
| 24 Apr 2015 | USD | 760 | 760 | 760 | 760 | 760 | +5 (+0.66%) | 2 |
| 23 Apr 2015 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 284 |
| 22 Apr 2015 | USD | 752.05 | 760 | 750 | 755 | 755 | -7 (-0.92%) | 195 |
| 21 Apr 2015 | USD | 722.6 | 762 | 722.6 | 762 | 762 | +50 (+7.02%) | 202 |
| 20 Apr 2015 | USD | 700 | 720 | 690 | 712 | 712 | +17 (+2.45%) | 731 |
| 17 Apr 2015 | USD | 700 | 705 | 690.06 | 695 | 695 | +2.95 (+0.43%) | 558 |
| 16 Apr 2015 | USD | 725 | 725 | 692.05 | 692.05 | 692.05 | -17.95 (-2.53%) | 75 |
| 15 Apr 2015 | USD | 705 | 725 | 690.01 | 710 | 710 | +5 (+0.71%) | 401 |
| 14 Apr 2015 | USD | 711 | 711 | 690 | 705 | 705 | -6.99 (-0.98%) | 981 |
| 13 Apr 2015 | USD | 719 | 719 | 709 | 711.99 | 711.99 | -8 (-1.11%) | 571 |
| 10 Apr 2015 | USD | 725 | 725 | 712.25 | 719.99 | 719.99 | -5.01 (-0.69%) | 232 |
| 9 Apr 2015 | USD | 725 | 732 | 722.5 | 725 | 725 | 0.0 (0.0%) | 199 |
