| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 726 | 732 | 725 | 725 | 725 | 0.0 (0.0%) | 245 |
| 7 Apr 2015 | USD | 750 | 750 | 725 | 725 | 725 | -30 (-3.97%) | 839 |
| 6 Apr 2015 | USD | 735 | 755 | 721 | 755 | 755 | +20 (+2.72%) | 1,367 |
| 3 Apr 2015 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 721.05 | 735 | 721.05 | 735 | 735 | +3 (+0.41%) | 799 |
| 1 Apr 2015 | USD | 724.95 | 750 | 720 | 732 | 732 | +7 (+0.97%) | 269 |
| 31 Mar 2015 | USD | 721 | 725 | 715 | 725 | 725 | +7.5 (+1.05%) | 890 |
| 30 Mar 2015 | USD | 735 | 735 | 717.5 | 717.5 | 717.5 | -22.5 (-3.04%) | 176 |
| 27 Mar 2015 | USD | 750 | 755 | 740 | 740 | 740 | 0.0 (0.0%) | 123 |
| 26 Mar 2015 | USD | 752 | 755 | 737 | 740 | 740 | -10 (-1.33%) | 287 |
| 25 Mar 2015 | USD | 735 | 750 | 730 | 750 | 750 | +15 (+2.04%) | 287 |
| 24 Mar 2015 | USD | 749.99 | 749.99 | 735 | 735 | 735 | -20 (-2.65%) | 1,123 |
| 23 Mar 2015 | USD | 765 | 770 | 745.75 | 755 | 755 | -20 (-2.58%) | 241 |
| 20 Mar 2015 | USD | 791 | 791 | 755 | 775 | 775 | -20.5 (-2.58%) | 833 |
| 19 Mar 2015 | USD | 819 | 820 | 795 | 795.5 | 795.5 | -19.49 (-2.39%) | 714 |
| 18 Mar 2015 | USD | 824.99 | 824.99 | 810.0005 | 814.99 | 814.99 | -5.06 (-0.62%) | 297 |
| 17 Mar 2015 | USD | 825 | 829.94 | 820.05 | 820.05 | 820.05 | -4.95 (-0.60%) | 80 |
| 16 Mar 2015 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 171 |
| 13 Mar 2015 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 153 |
| 12 Mar 2015 | USD | 825 | 825 | 822 | 825 | 825 | -4.99 (-0.60%) | 133 |
| 11 Mar 2015 | USD | 825 | 829.99 | 825 | 829.99 | 829.99 | +4.99 (+0.60%) | 152 |
| 10 Mar 2015 | USD | 825 | 829.99 | 825 | 825 | 825 | -0.05 (-0.01%) | 15 |
| 9 Mar 2015 | USD | 830 | 832 | 822.05 | 825.05 | 825.05 | +0.05 (+0.01%) | 254 |
| 6 Mar 2015 | USD | 825 | 830 | 822 | 825 | 825 | 0.0 (0.0%) | 180 |
| 5 Mar 2015 | USD | 810 | 825 | 803 | 825 | 825 | +22 (+2.74%) | 562 |
| 4 Mar 2015 | USD | 825 | 825 | 800 | 803 | 803 | -18 (-2.19%) | 276 |
| 3 Mar 2015 | USD | 835.01 | 840 | 821 | 821 | 821 | -18.95 (-2.26%) | 522 |
| 2 Mar 2015 | USD | 840 | 840 | 830.5 | 839.95 | 839.95 | -0.05 (-0.01%) | 311 |
| 27 Feb 2015 | USD | 835 | 840 | 835 | 840 | 840 | +5 (+0.60%) | 293 |
| 26 Feb 2015 | USD | 839.99 | 840 | 835 | 835 | 835 | -1 (-0.12%) | 127 |
