| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 840 | 845 | 836 | 836 | 836 | -4 (-0.48%) | 120 |
| 24 Feb 2015 | USD | 835 | 840 | 835 | 840 | 840 | +5 (+0.60%) | 220 |
| 23 Feb 2015 | USD | 850 | 850 | 835 | 835 | 835 | -15 (-1.76%) | 174 |
| 20 Feb 2015 | USD | 849.95 | 850 | 835 | 850 | 850 | +14 (+1.67%) | 186 |
| 19 Feb 2015 | USD | 835 | 836 | 835 | 836 | 836 | +1 (+0.12%) | 205 |
| 18 Feb 2015 | USD | 845 | 845 | 835 | 835 | 835 | -10 (-1.18%) | 57 |
| 17 Feb 2015 | USD | 832 | 845 | 830 | 845 | 845 | +17 (+2.05%) | 313 |
| 16 Feb 2015 | USD | 828 | 828 | 828 | 828 | 828 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 830 | 855 | 811.05 | 828 | 828 | -2 (-0.24%) | 191 |
| 12 Feb 2015 | USD | 836 | 849.99 | 815 | 830 | 830 | -10 (-1.19%) | 159 |
| 11 Feb 2015 | USD | 850 | 850 | 820 | 840 | 840 | -0.05 (-0.01%) | 308 |
| 10 Feb 2015 | USD | 840 | 898 | 840 | 840.05 | 840.05 | -9.95 (-1.17%) | 389 |
| 9 Feb 2015 | USD | 839 | 856 | 839 | 850 | 850 | +10.25 (+1.22%) | 264 |
| 6 Feb 2015 | USD | 830 | 839.75 | 830 | 839.75 | 839.75 | +9.75 (+1.17%) | 282 |
| 5 Feb 2015 | USD | 830 | 830 | 825 | 830 | 830 | +5 (+0.61%) | 286 |
| 4 Feb 2015 | USD | 835 | 835 | 825 | 825 | 825 | -5 (-0.60%) | 103 |
| 3 Feb 2015 | USD | 835 | 837.75 | 825 | 830 | 830 | +5 (+0.61%) | 200 |
| 2 Feb 2015 | USD | 805 | 830 | 790.91 | 825 | 825 | +22 (+2.74%) | 511 |
| 30 Jan 2015 | USD | 828 | 828 | 800 | 803 | 803 | -32.95 (-3.94%) | 373 |
| 29 Jan 2015 | USD | 855 | 855 | 820 | 835.95 | 835.95 | -12.05 (-1.42%) | 202 |
| 28 Jan 2015 | USD | 850 | 860 | 848 | 848 | 848 | -2 (-0.24%) | 234 |
| 27 Jan 2015 | USD | 854 | 870 | 846 | 850 | 850 | -10 (-1.16%) | 176 |
| 26 Jan 2015 | USD | 861 | 865 | 860 | 860 | 860 | -9.96 (-1.14%) | 127 |
| 23 Jan 2015 | USD | 877 | 878 | 861 | 869.96 | 869.96 | -9.99 (-1.14%) | 123 |
| 22 Jan 2015 | USD | 888 | 895 | 865.02 | 879.95 | 879.95 | -10.05 (-1.13%) | 153 |
| 21 Jan 2015 | USD | 915 | 915 | 890 | 890 | 890 | -1 (-0.11%) | 115 |
| 20 Jan 2015 | USD | 900 | 900 | 890 | 891 | 891 | -9 (-1%) | 272 |
| 19 Jan 2015 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 130 |
| 15 Jan 2015 | USD | 901 | 901 | 887 | 900 | 900 | -10 (-1.10%) | 128 |
