| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 899 | 910 | 890 | 910 | 910 | +7 (+0.78%) | 360 |
| 13 Jan 2015 | USD | 900 | 903 | 895 | 903 | 903 | +0.05 (+0.01%) | 107 |
| 12 Jan 2015 | USD | 905 | 905 | 873 | 902.95 | 902.95 | +2.95 (+0.33%) | 269 |
| 9 Jan 2015 | USD | 910.05 | 935 | 865.02 | 900 | 900 | -20 (-2.17%) | 213 |
| 8 Jan 2015 | USD | 934.95 | 934.95 | 920 | 920 | 920 | -10 (-1.08%) | 3 |
| 7 Jan 2015 | USD | 899 | 960 | 884.5 | 930 | 930 | +31.05 (+3.45%) | 448 |
| 6 Jan 2015 | USD | 900 | 907.5 | 885 | 898.95 | 898.95 | +0.95 (+0.11%) | 102 |
| 5 Jan 2015 | USD | 935 | 935 | 895.5 | 898 | 898 | -52 (-5.47%) | 515 |
| 2 Jan 2015 | USD | 955 | 955 | 950 | 950 | 950 | -5 (-0.52%) | 106 |
| 1 Jan 2015 | USD | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 942 | 959 | 942 | 955 | 955 | -4 (-0.42%) | 64 |
| 30 Dec 2014 | USD | 930 | 959 | 930 | 959 | 959 | +19.05 (+2.03%) | 48 |
| 29 Dec 2014 | USD | 940 | 940 | 939.95 | 939.95 | 939.95 | -5.05 (-0.53%) | 8 |
| 26 Dec 2014 | USD | 945 | 945 | 945 | 945 | 945 | -3 (-0.32%) | 1 |
| 25 Dec 2014 | USD | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 948 | 948 | 948 | 948 | 948 | +8 (+0.85%) | 28 |
| 23 Dec 2014 | USD | 940 | 941 | 940 | 940 | 940 | 0.0 (0.0%) | 89 |
| 22 Dec 2014 | USD | 950 | 950 | 940 | 940 | 940 | -16.99 (-1.78%) | 19 |
| 19 Dec 2014 | USD | 944.99 | 959 | 944.95 | 956.99 | 956.99 | +11.99 (+1.27%) | 87 |
| 18 Dec 2014 | USD | 938 | 945 | 937 | 945 | 945 | +10 (+1.07%) | 83 |
| 17 Dec 2014 | USD | 920 | 935 | 920 | 935 | 935 | +14.5 (+1.58%) | 3 |
| 16 Dec 2014 | USD | 925 | 925 | 920.5 | 920.5 | 920.5 | -14.45 (-1.55%) | 66 |
| 15 Dec 2014 | USD | 921 | 934.95 | 921 | 934.95 | 934.95 | +8.95 (+0.97%) | 11 |
| 12 Dec 2014 | USD | 937 | 938 | 925 | 926 | 926 | -12 (-1.28%) | 48 |
| 11 Dec 2014 | USD | 946 | 946 | 925 | 938 | 938 | -12 (-1.26%) | 72 |
| 10 Dec 2014 | USD | 946 | 969 | 946 | 950 | 950 | -0.05 (-0.01%) | 116 |
| 9 Dec 2014 | USD | 938 | 950.05 | 938 | 950.05 | 950.05 | +12.55 (+1.34%) | 82 |
| 8 Dec 2014 | USD | 970 | 970 | 937.5 | 937.5 | 937.5 | -27.55 (-2.85%) | 95 |
| 5 Dec 2014 | USD | 969 | 969.99 | 955.25 | 965.05 | 965.05 | +10.05 (+1.05%) | 20 |
| 4 Dec 2014 | USD | 956 | 961 | 955 | 955 | 955 | -19.99 (-2.05%) | 352 |
