| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 974.99 | 975 | 974.99 | 974.99 | 974.99 | +19.94 (+2.09%) | 35 |
| 2 Dec 2014 | USD | 980 | 980 | 955.05 | 955.05 | 955.05 | -19.95 (-2.05%) | 21 |
| 1 Dec 2014 | USD | 980 | 991 | 975 | 975 | 975 | 0.0 (0.0%) | 95 |
| 28 Nov 2014 | USD | 975 | 975 | 975 | 975 | 975 | -5 (-0.51%) | 21 |
| 27 Nov 2014 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 970.5 | 980 | 970.5 | 980 | 980 | 0.0 (0.0%) | 11 |
| 25 Nov 2014 | USD | 990 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 10 |
| 24 Nov 2014 | USD | 990 | 990 | 990 | 990 | 990 | +2 (+0.20%) | 57 |
| 21 Nov 2014 | USD | 975 | 1,000 | 975 | 988 | 988 | +13 (+1.33%) | 192 |
| 20 Nov 2014 | USD | 971.06 | 975 | 970 | 975 | 975 | +3.98 (+0.41%) | 43 |
| 19 Nov 2014 | USD | 974.95 | 975 | 971.02 | 971.02 | 971.02 | -3.98 (-0.41%) | 52 |
| 18 Nov 2014 | USD | 973 | 975 | 972 | 975 | 975 | +1 (+0.10%) | 34 |
| 17 Nov 2014 | USD | 968 | 974 | 968 | 974 | 974 | +14 (+1.46%) | 26 |
| 14 Nov 2014 | USD | 965 | 965 | 960 | 960 | 960 | -5 (-0.52%) | 170 |
| 13 Nov 2014 | USD | 960 | 965 | 959 | 965 | 965 | +9.99 (+1.05%) | 170 |
| 12 Nov 2014 | USD | 959 | 960 | 951 | 955.01 | 955.01 | -1.99 (-0.21%) | 143 |
| 11 Nov 2014 | USD | 955 | 957 | 955 | 957 | 957 | +2 (+0.21%) | 15 |
| 10 Nov 2014 | USD | 955 | 960 | 955 | 955 | 955 | -3 (-0.31%) | 132 |
| 7 Nov 2014 | USD | 958 | 960 | 958 | 958 | 958 | -2 (-0.21%) | 126 |
| 6 Nov 2014 | USD | 961 | 961 | 960 | 960 | 960 | 0.0 (0.0%) | 12 |
| 5 Nov 2014 | USD | 955 | 965 | 951 | 960 | 960 | +5 (+0.52%) | 203 |
| 4 Nov 2014 | USD | 951 | 960 | 951 | 955 | 955 | -5 (-0.52%) | 110 |
| 3 Nov 2014 | USD | 970 | 970.05 | 960 | 960 | 960 | -15 (-1.54%) | 144 |
| 31 Oct 2014 | USD | 985 | 985 | 950 | 975 | 975 | -9 (-0.91%) | 177 |
| 30 Oct 2014 | USD | 975 | 991 | 975 | 984 | 984 | +14 (+1.44%) | 140 |
| 29 Oct 2014 | USD | 965 | 975 | 955.01 | 970 | 970 | +5.05 (+0.52%) | 48 |
| 28 Oct 2014 | USD | 950.1 | 964.95 | 950.1 | 964.95 | 964.95 | +9.95 (+1.04%) | 166 |
| 27 Oct 2014 | USD | 935 | 955 | 930 | 955 | 955 | +25 (+2.69%) | 177 |
| 24 Oct 2014 | USD | 920 | 930 | 915 | 930 | 930 | +10 (+1.09%) | 292 |
| 23 Oct 2014 | USD | 930 | 930 | 920 | 920 | 920 | -5 (-0.54%) | 89 |
