| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 930 | 930 | 913 | 925 | 925 | +15 (+1.65%) | 119 |
| 21 Oct 2014 | USD | 935.01 | 940 | 910 | 910 | 910 | -25 (-2.67%) | 463 |
| 20 Oct 2014 | USD | 950 | 953 | 935 | 935 | 935 | -5 (-0.53%) | 44 |
| 17 Oct 2014 | USD | 940 | 963.95 | 935.01 | 940 | 940 | +7 (+0.75%) | 56 |
| 16 Oct 2014 | USD | 930 | 940 | 920 | 933 | 933 | +13 (+1.41%) | 197 |
| 15 Oct 2014 | USD | 945 | 945 | 920 | 920 | 920 | -21 (-2.23%) | 149 |
| 14 Oct 2014 | USD | 970 | 970 | 941 | 941 | 941 | -34 (-3.49%) | 269 |
| 13 Oct 2014 | USD | 963 | 975 | 954 | 975 | 975 | +10 (+1.04%) | 40 |
| 10 Oct 2014 | USD | 1,040 | 1,040 | 965 | 965 | 965 | -30 (-3.02%) | 182 |
| 9 Oct 2014 | USD | 1,010 | 1,010 | 990 | 995 | 995 | -15 (-1.49%) | 69 |
| 8 Oct 2014 | USD | 1,025 | 1,025 | 1,010 | 1,010 | 1,010 | -45 (-4.27%) | 58 |
| 7 Oct 2014 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 8 |
| 6 Oct 2014 | USD | 1,052 | 1,060 | 1,000 | 1,060 | 1,060 | +8 (+0.76%) | 65 |
| 3 Oct 2014 | USD | 1,045 | 1,065 | 1,045 | 1,052 | 1,052 | +9.4 (+0.90%) | 122 |
| 2 Oct 2014 | USD | 1,068 | 1,068 | 1,042.6 | 1,042.6 | 1,042.6 | -24.9 (-2.33%) | 170 |
| 1 Oct 2014 | USD | 1,060 | 1,067.5 | 1,060 | 1,067.5 | 1,067.5 | 0.0 (0.0%) | 114 |
| 30 Sep 2014 | USD | 1,066 | 1,071 | 1,057.05 | 1,067.5 | 1,067.5 | +7.5 (+0.71%) | 288 |
| 29 Sep 2014 | USD | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | -2 (-0.19%) | 12 |
| 26 Sep 2014 | USD | 1,065 | 1,072 | 1,050 | 1,062 | 1,062 | -8 (-0.75%) | 227 |
| 25 Sep 2014 | USD | 1,110 | 1,110 | 1,065 | 1,070 | 1,070 | -6 (-0.56%) | 61 |
| 24 Sep 2014 | USD | 1,076 | 1,089 | 1,075 | 1,076 | 1,076 | -3.99 (-0.37%) | 61 |
| 23 Sep 2014 | USD | 1,076 | 1,080 | 1,060 | 1,079.99 | 1,079.99 | +4.99 (+0.46%) | 151 |
| 22 Sep 2014 | USD | 1,116 | 1,116 | 1,075 | 1,075 | 1,075 | -40 (-3.59%) | 206 |
| 19 Sep 2014 | USD | 1,103 | 1,125 | 1,103 | 1,115 | 1,115 | +15 (+1.36%) | 31 |
| 18 Sep 2014 | USD | 1,112.95 | 1,112.95 | 1,100 | 1,100 | 1,100 | -0.01 (0.0%) | 118 |
| 17 Sep 2014 | USD | 1,113 | 1,113 | 1,100 | 1,100.01 | 1,100.01 | -1.99 (-0.18%) | 145 |
| 16 Sep 2014 | USD | 1,100 | 1,102 | 1,100 | 1,102 | 1,102 | +2 (+0.18%) | 10 |
| 15 Sep 2014 | USD | 1,114 | 1,114 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 36 |
| 12 Sep 2014 | USD | 1,101 | 1,110 | 1,090 | 1,090 | 1,090 | -24 (-2.15%) | 376 |
| 11 Sep 2014 | USD | 1,120 | 1,120 | 1,100 | 1,114 | 1,114 | -6 (-0.54%) | 129 |
