Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 1,120 | 1,120 | 1,080.05 | 1,120 | 1,120 | 0.0 (0.0%) | 48 |
9 Sep 2014 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 3 |
8 Sep 2014 | USD | 1,120 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 36 |
5 Sep 2014 | USD | 1,120 | 1,120 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 70 |
4 Sep 2014 | USD | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 5 |
3 Sep 2014 | USD | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +24.5 (+2.24%) | 41 |
2 Sep 2014 | USD | 1,110 | 1,110 | 1,095.5 | 1,095.5 | 1,095.5 | -14.5 (-1.31%) | 41 |
1 Sep 2014 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1,110 | 1,110 | 1,105.25 | 1,110 | 1,110 | 0.0 (0.0%) | 31 |
28 Aug 2014 | USD | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | +9 (+0.82%) | 12 |
27 Aug 2014 | USD | 1,115 | 1,115 | 1,100.95 | 1,101 | 1,101 | -14 (-1.26%) | 31 |
26 Aug 2014 | USD | 1,115.05 | 1,115.05 | 1,115 | 1,115 | 1,115 | -4.6 (-0.41%) | 20 |
25 Aug 2014 | USD | 1,112.25 | 1,119.65 | 1,112.25 | 1,119.6 | 1,119.6 | -0.4 (-0.04%) | 22 |
22 Aug 2014 | USD | 1,112.01 | 1,120 | 1,112.01 | 1,120 | 1,120 | 0.0 (0.0%) | 18 |
21 Aug 2014 | USD | 1,117 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 72 |
20 Aug 2014 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -2 (-0.18%) | 4 |
19 Aug 2014 | USD | 1,120 | 1,120 | 1,112 | 1,112 | 1,112 | -18 (-1.59%) | 10 |
18 Aug 2014 | USD | 1,115 | 1,150 | 1,115 | 1,130 | 1,130 | +18 (+1.62%) | 25 |
15 Aug 2014 | USD | 1,125 | 1,125 | 1,112 | 1,112 | 1,112 | -13 (-1.16%) | 29 |
14 Aug 2014 | USD | 1,125 | 1,125 | 1,120 | 1,125 | 1,125 | +14 (+1.26%) | 40 |
13 Aug 2014 | USD | 1,150 | 1,150 | 1,111 | 1,111 | 1,111 | -39 (-3.39%) | 119 |
12 Aug 2014 | USD | 1,108.66 | 1,150 | 1,108.66 | 1,150 | 1,150 | +50 (+4.55%) | 104 |
11 Aug 2014 | USD | 1,100 | 1,102 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 107 |
8 Aug 2014 | USD | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 115 |
7 Aug 2014 | USD | 1,090 | 1,100 | 1,085 | 1,100 | 1,100 | 0.0 (0.0%) | 10 |
6 Aug 2014 | USD | 1,095 | 1,100 | 1,085 | 1,100 | 1,100 | +25 (+2.33%) | 29 |
5 Aug 2014 | USD | 1,075 | 1,090 | 1,075 | 1,075 | 1,075 | +10 (+0.94%) | 12 |
4 Aug 2014 | USD | 1,051 | 1,070 | 1,050.25 | 1,065 | 1,065 | +14 (+1.33%) | 102 |
1 Aug 2014 | USD | 1,117 | 1,117 | 1,051 | 1,051 | 1,051 | -84 (-7.40%) | 96 |
31 Jul 2014 | USD | 1,125 | 1,135 | 1,117 | 1,135 | 1,135 | +10 (+0.89%) | 13 |