Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +10 (+0.90%) | 30 |
29 Jul 2014 | USD | 1,139 | 1,139 | 1,115 | 1,115 | 1,115 | -22 (-1.93%) | 53 |
28 Jul 2014 | USD | 1,150 | 1,150 | 1,125 | 1,137 | 1,137 | -17 (-1.47%) | 94 |
25 Jul 2014 | USD | 1,159 | 1,159 | 1,154 | 1,154 | 1,154 | -5 (-0.43%) | 4 |
24 Jul 2014 | USD | 1,174 | 1,174 | 1,150 | 1,159 | 1,159 | +9 (+0.78%) | 77 |
23 Jul 2014 | USD | 1,190 | 1,200 | 1,142 | 1,150 | 1,150 | -40 (-3.36%) | 116 |
22 Jul 2014 | USD | 1,175 | 1,190 | 1,175 | 1,190 | 1,190 | +15 (+1.28%) | 78 |
21 Jul 2014 | USD | 1,085 | 1,200 | 1,085 | 1,175 | 1,175 | +93 (+8.60%) | 122 |
18 Jul 2014 | USD | 1,055 | 1,161 | 1,055 | 1,082 | 1,082 | +22 (+2.08%) | 74 |
17 Jul 2014 | USD | 1,059 | 1,060 | 1,059 | 1,060 | 1,060 | +1 (+0.09%) | 177 |
16 Jul 2014 | USD | 1,050 | 1,059 | 1,050 | 1,059 | 1,059 | +9 (+0.86%) | 45 |
15 Jul 2014 | USD | 1,045 | 1,060 | 1,045 | 1,050 | 1,050 | +5 (+0.48%) | 137 |
14 Jul 2014 | USD | 1,018 | 1,045 | 1,018 | 1,045 | 1,045 | +10 (+0.97%) | 68 |
11 Jul 2014 | USD | 1,037 | 1,037 | 1,010 | 1,035 | 1,035 | -2 (-0.19%) | 37 |
10 Jul 2014 | USD | 1,015 | 1,037 | 1,015 | 1,037 | 1,037 | +35 (+3.49%) | 50 |
9 Jul 2014 | USD | 1,005 | 1,005 | 1,000 | 1,002 | 1,002 | -3 (-0.30%) | 51 |
8 Jul 2014 | USD | 1,019 | 1,019 | 1,005 | 1,005 | 1,005 | -14 (-1.37%) | 20 |
7 Jul 2014 | USD | 997 | 1,019 | 997 | 1,019 | 1,019 | +19 (+1.90%) | 86 |
4 Jul 2014 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -14 (-1.38%) | 8 |
1 Jul 2014 | USD | 1,014 | 1,014 | 991 | 1,014 | 1,014 | 0.0 (0.0%) | 83 |
30 Jun 2014 | USD | 1,019 | 1,019 | 1,014 | 1,014 | 1,014 | +5 (+0.50%) | 17 |
27 Jun 2014 | USD | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | +5 (+0.50%) | 1 |
26 Jun 2014 | USD | 1,019.99 | 1,019.99 | 1,004 | 1,004 | 1,004 | -7 (-0.69%) | 8 |
25 Jun 2014 | USD | 986.88 | 1,015 | 986.88 | 1,011 | 1,011 | +20 (+2.02%) | 115 |
24 Jun 2014 | USD | 1,007 | 1,007 | 991 | 991 | 991 | -14 (-1.39%) | 201 |
23 Jun 2014 | USD | 1,007 | 1,007 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 41 |
20 Jun 2014 | USD | 1,009 | 1,010 | 1,005 | 1,005 | 1,005 | -2 (-0.20%) | 20 |
19 Jun 2014 | USD | 1,005 | 1,007 | 1,005 | 1,007 | 1,007 | +6 (+0.60%) | 26 |