| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 995 | 1,001 | 992 | 1,001 | 1,001 | +1 (+0.10%) | 22 |
| 17 Jun 2014 | USD | 985 | 1,003 | 985 | 1,000 | 1,000 | +19 (+1.94%) | 598 |
| 16 Jun 2014 | USD | 943 | 1,000 | 943 | 981 | 981 | +40 (+4.25%) | 726 |
| 13 Jun 2014 | USD | 949.99 | 949.99 | 941 | 941 | 941 | -8.99 (-0.95%) | 17 |
| 12 Jun 2014 | USD | 951 | 951 | 945 | 949.99 | 949.99 | -2.01 (-0.21%) | 30 |
| 11 Jun 2014 | USD | 944 | 952 | 944 | 952 | 952 | 0.0 (0.0%) | 8 |
| 10 Jun 2014 | USD | 985 | 985 | 951 | 952 | 952 | -27.99 (-2.86%) | 90 |
| 9 Jun 2014 | USD | 957.99 | 979.99 | 957.99 | 979.99 | 979.99 | +20.99 (+2.19%) | 29 |
| 6 Jun 2014 | USD | 970 | 979 | 945 | 959 | 959 | -11 (-1.13%) | 208 |
| 5 Jun 2014 | USD | 958 | 970 | 945.01 | 970 | 970 | +25 (+2.65%) | 149 |
| 4 Jun 2014 | USD | 935 | 945 | 917 | 945 | 945 | +5 (+0.53%) | 233 |
| 3 Jun 2014 | USD | 935 | 940 | 930 | 940 | 940 | 0.0 (0.0%) | 71 |
| 2 Jun 2014 | USD | 930 | 940 | 910.01 | 940 | 940 | +5 (+0.53%) | 78 |
| 30 May 2014 | USD | 910.01 | 935 | 910.01 | 935 | 935 | +17 (+1.85%) | 39 |
| 29 May 2014 | USD | 925 | 925 | 906.88 | 918 | 918 | +3 (+0.33%) | 89 |
| 28 May 2014 | USD | 932.01 | 932.01 | 905.52 | 915 | 915 | -20 (-2.14%) | 194 |
| 27 May 2014 | USD | 948 | 948 | 935 | 935 | 935 | -13 (-1.37%) | 6 |
| 26 May 2014 | USD | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 910 | 950 | 910 | 948 | 948 | +37 (+4.06%) | 221 |
| 22 May 2014 | USD | 922 | 922 | 910 | 911 | 911 | -11 (-1.19%) | 148 |
| 21 May 2014 | USD | 920 | 939 | 911 | 922 | 922 | -8 (-0.86%) | 130 |
| 20 May 2014 | USD | 930 | 933 | 930 | 930 | 930 | 0.0 (0.0%) | 83 |
| 19 May 2014 | USD | 915 | 930 | 915 | 930 | 930 | +17 (+1.86%) | 38 |
| 16 May 2014 | USD | 929 | 929 | 913 | 913 | 913 | -16 (-1.72%) | 23 |
| 15 May 2014 | USD | 915 | 929 | 913 | 929 | 929 | +12 (+1.31%) | 46 |
| 14 May 2014 | USD | 920 | 920 | 915 | 917 | 917 | -3 (-0.33%) | 160 |
| 13 May 2014 | USD | 909 | 920 | 909 | 920 | 920 | 0.0 (0.0%) | 86 |
| 12 May 2014 | USD | 902 | 935 | 902 | 920 | 920 | -5 (-0.54%) | 21 |
| 9 May 2014 | USD | 936 | 936 | 885 | 925 | 925 | -15 (-1.60%) | 166 |
| 8 May 2014 | USD | 946 | 947 | 927.5 | 940 | 940 | -5 (-0.53%) | 77 |
