| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 662.5 | 670 | 660 | 660 | 660 | +7.01 (+1.07%) | 200 |
| 14 Jul 2023 | USD | 655 | 655 | 650 | 652.99 | 652.99 | -2.01 (-0.31%) | 100 |
| 13 Jul 2023 | USD | 655 | 662.5 | 655 | 655 | 655 | +2 (+0.31%) | 100 |
| 12 Jul 2023 | USD | 653 | 678.24 | 650 | 653 | 653 | 0.0 (0.0%) | 400 |
| 11 Jul 2023 | USD | 657.5 | 657.5 | 653 | 653 | 653 | +1 (+0.15%) | 100 |
| 10 Jul 2023 | USD | 650.02 | 652.01 | 650.02 | 652 | 652 | +4 (+0.62%) | 100 |
| 7 Jul 2023 | USD | 648 | 648 | 648 | 648 | 648 | -2 (-0.31%) | 100 |
| 6 Jul 2023 | USD | 650.01 | 650.01 | 650 | 650 | 650 | +2.5 (+0.39%) | 100 |
| 5 Jul 2023 | USD | 648 | 651 | 647.5 | 647.5 | 647.5 | -9.25 (-1.41%) | 100 |
| 3 Jul 2023 | USD | 648 | 657.99 | 648 | 656.75 | 656.75 | +1.75 (+0.27%) | 100 |
| 30 Jun 2023 | USD | 650 | 655 | 648 | 655 | 655 | +4 (+0.61%) | 100 |
| 29 Jun 2023 | USD | 650 | 656.21 | 650 | 651 | 651 | +5.99 (+0.93%) | 100 |
| 28 Jun 2023 | USD | 645.01 | 650 | 645 | 645.01 | 645.01 | -4.99 (-0.77%) | 100 |
| 27 Jun 2023 | USD | 660 | 660 | 645.01 | 650 | 650 | -10 (-1.52%) | 300 |
| 26 Jun 2023 | USD | 641 | 660 | 641 | 660 | 660 | +10 (+1.54%) | 100 |
| 23 Jun 2023 | USD | 663 | 663 | 650 | 650 | 650 | -13 (-1.96%) | 300 |
| 22 Jun 2023 | USD | 660.5 | 663 | 657 | 663 | 663 | +1 (+0.15%) | 300 |
| 21 Jun 2023 | USD | 664 | 664 | 660 | 662 | 662 | +1.99 (+0.30%) | 100 |
| 20 Jun 2023 | USD | 650 | 663 | 645 | 660.01 | 660.01 | +0.01 (+0.0%) | 100 |
| 16 Jun 2023 | USD | 665 | 670 | 605 | 660 | 660 | -2.5 (-0.38%) | 1,200 |
| 15 Jun 2023 | USD | 690.4 | 690.4 | 662.5 | 662.5 | 662.5 | +0.5 (+0.08%) | 100 |
| 14 Jun 2023 | USD | 670 | 670 | 660.11 | 662 | 662 | -8 (-1.19%) | 200 |
| 13 Jun 2023 | USD | 665 | 670 | 665 | 670 | 670 | +5 (+0.75%) | 100 |
| 12 Jun 2023 | USD | 670 | 670 | 655.01 | 665 | 665 | 0.0 (0.0%) | 100 |
| 9 Jun 2023 | USD | 658 | 675 | 658 | 665 | 665 | 0.0 (0.0%) | 200 |
| 8 Jun 2023 | USD | 666 | 669.62 | 665 | 665 | 665 | 0.0 (0.0%) | 700 |
| 7 Jun 2023 | USD | 660 | 668 | 660 | 665 | 665 | +5 (+0.76%) | 100 |
| 6 Jun 2023 | USD | 652 | 660 | 650 | 660 | 660 | +9 (+1.38%) | 100 |
| 5 Jun 2023 | USD | 651 | 655 | 645 | 651 | 651 | -4 (-0.61%) | 100 |
| 2 Jun 2023 | USD | 654.39 | 660 | 645 | 655 | 655 | +10 (+1.55%) | 300 |
