| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 950 | 969 | 940 | 945 | 945 | -10 (-1.05%) | 51 |
| 6 May 2014 | USD | 970 | 970 | 955 | 955 | 955 | -15 (-1.55%) | 82 |
| 5 May 2014 | USD | 972 | 972 | 935 | 970 | 970 | +5 (+0.52%) | 56 |
| 2 May 2014 | USD | 982 | 982 | 965 | 965 | 965 | -23 (-2.33%) | 31 |
| 1 May 2014 | USD | 995 | 995 | 972 | 988 | 988 | +13 (+1.33%) | 8 |
| 30 Apr 2014 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 995 | 995 | 970 | 975 | 975 | -25 (-2.50%) | 20 |
| 28 Apr 2014 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 6 |
| 25 Apr 2014 | USD | 975 | 1,000 | 970.05 | 1,000 | 1,000 | +25 (+2.56%) | 213 |
| 24 Apr 2014 | USD | 974.99 | 975 | 960 | 975 | 975 | 0.0 (0.0%) | 40 |
| 23 Apr 2014 | USD | 999 | 999 | 917 | 975 | 975 | -25 (-2.50%) | 72 |
| 22 Apr 2014 | USD | 1,000 | 1,012 | 1,000 | 1,000 | 1,000 | +50 (+5.26%) | 115 |
| 21 Apr 2014 | USD | 935 | 950 | 935 | 950 | 950 | +15 (+1.60%) | 153 |
| 18 Apr 2014 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 930 | 935 | 930 | 935 | 935 | +5 (+0.54%) | 110 |
| 16 Apr 2014 | USD | 920 | 930 | 915 | 930 | 930 | 0.0 (0.0%) | 19 |
| 15 Apr 2014 | USD | 928.9 | 930 | 920 | 930 | 930 | 0.0 (0.0%) | 34 |
| 14 Apr 2014 | USD | 935 | 935 | 912 | 930 | 930 | +7 (+0.76%) | 90 |
| 11 Apr 2014 | USD | 922 | 925 | 922 | 923 | 923 | +7 (+0.76%) | 73 |
| 10 Apr 2014 | USD | 923 | 923 | 916 | 916 | 916 | -7 (-0.76%) | 60 |
| 9 Apr 2014 | USD | 924 | 924 | 920 | 923 | 923 | 0.0 (0.0%) | 19 |
| 8 Apr 2014 | USD | 920 | 927 | 920 | 923 | 923 | +2 (+0.22%) | 96 |
| 7 Apr 2014 | USD | 913 | 921 | 913 | 921 | 921 | +6 (+0.66%) | 141 |
| 4 Apr 2014 | USD | 917 | 917 | 915 | 915 | 915 | +3 (+0.33%) | 18 |
| 3 Apr 2014 | USD | 917 | 917 | 912 | 912 | 912 | -5 (-0.55%) | 37 |
| 2 Apr 2014 | USD | 914 | 917 | 910 | 917 | 917 | +3 (+0.33%) | 134 |
| 1 Apr 2014 | USD | 907.01 | 917 | 907.01 | 914 | 914 | -3 (-0.33%) | 106 |
| 31 Mar 2014 | USD | 916 | 917 | 916 | 917 | 917 | +4 (+0.44%) | 11 |
| 28 Mar 2014 | USD | 917 | 917 | 913 | 913 | 913 | -4 (-0.44%) | 30 |
| 27 Mar 2014 | USD | 930 | 930 | 912 | 917 | 917 | -6 (-0.65%) | 83 |
