| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 565 | 568.5 | 565 | 566.51 | 566.51 | +1.51 (+0.27%) | 103 |
| 17 Jun 2024 | USD | 565 | 570 | 565 | 565 | 565 | -4.96 (-0.87%) | 100 |
| 14 Jun 2024 | USD | 569.96 | 569.96 | 569.96 | 569.96 | 569.96 | +7.24 (+1.29%) | 100 |
| 13 Jun 2024 | USD | 563 | 563.7 | 561 | 562.72 | 562.72 | +1.72 (+0.31%) | 100 |
| 12 Jun 2024 | USD | 570 | 572 | 561 | 561 | 561 | -11 (-1.92%) | 300 |
| 11 Jun 2024 | USD | 570 | 572 | 566 | 572 | 572 | +7 (+1.24%) | 300 |
| 10 Jun 2024 | USD | 568 | 568 | 565 | 565 | 565 | -3.96 (-0.70%) | 100 |
| 7 Jun 2024 | USD | 570 | 570 | 565 | 568.96 | 568.96 | +0.96 (+0.17%) | 100 |
| 6 Jun 2024 | USD | 569.99 | 571 | 566 | 568 | 568 | +2.5 (+0.44%) | 100 |
| 5 Jun 2024 | USD | 567 | 567 | 565 | 565.5 | 565.5 | -1.5 (-0.26%) | 100 |
| 4 Jun 2024 | USD | 568 | 568 | 565 | 567 | 567 | -1.5 (-0.26%) | 100 |
| 3 Jun 2024 | USD | 566.05 | 570 | 566.01 | 568.5 | 568.5 | +0.5 (+0.09%) | 100 |
| 31 May 2024 | USD | 570 | 570 | 567 | 568 | 568 | -2 (-0.35%) | 100 |
| 30 May 2024 | USD | 575 | 575.19 | 570 | 570 | 570 | +4 (+0.71%) | 300 |
| 29 May 2024 | USD | 570 | 576 | 565 | 566 | 566 | -4 (-0.70%) | 300 |
| 28 May 2024 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 565 | 570 | 565 | 570 | 570 | -5 (-0.87%) | 100 |
| 23 May 2024 | USD | 595 | 595 | 566.04 | 575 | 575 | 0.0 (0.0%) | 200 |
| 22 May 2024 | USD | 570 | 575 | 570 | 575 | 575 | 0.0 (0.0%) | 100 |
| 21 May 2024 | USD | 570.01 | 575 | 566.5 | 575 | 575 | +2 (+0.35%) | 100 |
| 20 May 2024 | USD | 573.04 | 573.04 | 570 | 573 | 573 | +7 (+1.24%) | 100 |
| 17 May 2024 | USD | 576 | 580 | 566 | 566 | 566 | -10 (-1.74%) | 200 |
| 16 May 2024 | USD | 567.38 | 576 | 567.38 | 576 | 576 | +6 (+1.05%) | 100 |
| 15 May 2024 | USD | 567.01 | 575 | 566 | 570 | 570 | -2.19 (-0.38%) | 100 |
| 14 May 2024 | USD | 563 | 573 | 560 | 572.19 | 572.19 | +3.19 (+0.56%) | 600 |
| 13 May 2024 | USD | 576 | 576 | 569 | 569 | 569 | -4.26 (-0.74%) | 200 |
| 10 May 2024 | USD | 577 | 578 | 572 | 573.26 | 573.26 | -4.74 (-0.82%) | 300 |
| 9 May 2024 | USD | 580 | 580 | 576 | 578 | 578 | -2 (-0.34%) | 100 |
| 8 May 2024 | USD | 575.02 | 585 | 573 | 580 | 580 | +2.5 (+0.43%) | 100 |
| 7 May 2024 | USD | 577.7 | 577.7 | 575 | 577.5 | 577.5 | -0.5 (-0.09%) | 100 |
