| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 29.06 | 29.5 | 29.06 | 29.24 | 29.24 | +0.64 (+2.24%) | 8,482 |
| 3 Oct 2024 | USD | 28.41 | 28.89 | 28.41 | 28.6 | 28.6 | -0.06 (-0.21%) | 5,739 |
| 2 Oct 2024 | USD | 29.48 | 29.6699 | 28.48 | 28.66 | 28.66 | -0.63 (-2.15%) | 8,985 |
| 1 Oct 2024 | USD | 29.595 | 29.77 | 29.19 | 29.29 | 29.29 | -0.66 (-2.20%) | 26,313 |
| 30 Sep 2024 | USD | 29.98 | 30.33 | 29.88 | 29.95 | 29.95 | +0.04 (+0.13%) | 9,383 |
| 27 Sep 2024 | USD | 30.24 | 30.24 | 29.715 | 29.91 | 29.91 | +0.15 (+0.50%) | 4,693 |
| 26 Sep 2024 | USD | 30.29 | 30.29 | 29.5201 | 29.76 | 29.76 | -0.25 (-0.83%) | 7,005 |
| 25 Sep 2024 | USD | 29.83 | 30.11 | 29.515 | 30.01 | 30.01 | +0.17 (+0.57%) | 16,705 |
| 24 Sep 2024 | USD | 29.73 | 29.84 | 29.32 | 29.84 | 29.84 | +0.22 (+0.74%) | 11,501 |
| 23 Sep 2024 | USD | 29.58 | 29.75 | 29.5 | 29.62 | 29.62 | -0.08 (-0.27%) | 10,734 |
| 20 Sep 2024 | USD | 30.48 | 30.77 | 29.7 | 29.7 | 29.7 | -0.77 (-2.53%) | 64,014 |
| 19 Sep 2024 | USD | 30.99 | 30.99 | 30.2 | 30.47 | 30.47 | +0.27 (+0.89%) | 18,900 |
| 18 Sep 2024 | USD | 30.04 | 31.07 | 29.87 | 30.2 | 30.2 | +0.17 (+0.57%) | 13,715 |
| 17 Sep 2024 | USD | 30.61 | 30.7907 | 30 | 30.03 | 30.03 | -0.18 (-0.60%) | 22,898 |
| 16 Sep 2024 | USD | 30.6 | 30.68 | 30.21 | 30.21 | 30.21 | -0.26 (-0.85%) | 6,583 |
| 13 Sep 2024 | USD | 31 | 31.09 | 30.46 | 30.47 | 30.47 | -0.41 (-1.33%) | 30,900 |
| 12 Sep 2024 | USD | 30.49 | 30.88 | 30.19 | 30.88 | 30.88 | +0.62 (+2.05%) | 16,614 |
| 11 Sep 2024 | USD | 29.7 | 30.47 | 29.35 | 30.26 | 30.26 | +0.3 (+1.00%) | 22,981 |
| 10 Sep 2024 | USD | 29.04 | 29.99 | 28.81 | 29.96 | 29.96 | +0.85 (+2.92%) | 16,936 |
| 9 Sep 2024 | USD | 28.73 | 29.55 | 28.205 | 29.11 | 29.11 | +0.42 (+1.46%) | 17,159 |
| 6 Sep 2024 | USD | 29.045 | 29.73 | 28.69 | 28.69 | 28.69 | -0.03 (-0.10%) | 21,312 |
| 5 Sep 2024 | USD | 29.15 | 29.15 | 28.72 | 28.72 | 28.72 | -0.4 (-1.37%) | 6,919 |
| 4 Sep 2024 | USD | 29.26 | 29.94 | 29 | 29.12 | 29.12 | +0.08 (+0.28%) | 12,671 |
| 3 Sep 2024 | USD | 30.14 | 30.14 | 29.04 | 29.04 | 29.04 | -1.44 (-4.72%) | 11,007 |
| 30 Aug 2024 | USD | 29.675 | 30.66 | 29.675 | 30.48 | 30.48 | +0.66 (+2.21%) | 20,753 |
| 29 Aug 2024 | USD | 28.95 | 29.82 | 28.6 | 29.82 | 29.82 | +1.04 (+3.61%) | 16,778 |
| 28 Aug 2024 | USD | 27.92 | 28.92 | 27.79 | 28.78 | 28.78 | +0.55 (+1.95%) | 15,952 |
| 27 Aug 2024 | USD | 27.42 | 28.23 | 27.25 | 28.23 | 28.23 | +1.04 (+3.82%) | 11,553 |
| 26 Aug 2024 | USD | 28.95 | 28.95 | 27.03 | 27.19 | 27.19 | -1.76 (-6.08%) | 38,388 |
| 23 Aug 2024 | USD | 27.32 | 29.23 | 27.32 | 28.95 | 28.95 | +1.65 (+6.04%) | 27,554 |
