Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 27.2 | 27.96 | 26.82 | 27.26 | 27.26 | +0.23 (+0.85%) | 22,200 |
26 Jul 2023 | USD | 26.5 | 27.5 | 26.5 | 27.03 | 27.03 | +0.79 (+3.01%) | 12,300 |
25 Jul 2023 | USD | 26.32 | 26.55 | 26.11 | 26.24 | 26.24 | -0.17 (-0.64%) | 5,000 |
24 Jul 2023 | USD | 26.66 | 26.66 | 25.99 | 26.41 | 26.41 | +0.39 (+1.50%) | 5,100 |
21 Jul 2023 | USD | 26.11 | 26.3 | 25.74 | 26.02 | 26.02 | -0.09 (-0.34%) | 45,300 |
20 Jul 2023 | USD | 26.18 | 26.18 | 25.69 | 26.11 | 26.11 | -0.18 (-0.68%) | 11,900 |
19 Jul 2023 | USD | 26.2 | 26.3 | 25.95 | 26.29 | 26.29 | +0.29 (+1.12%) | 15,200 |
18 Jul 2023 | USD | 25.11 | 26 | 25.11 | 26 | 26 | +0.95 (+3.79%) | 12,200 |
17 Jul 2023 | USD | 24.76 | 25.39 | 24.55 | 25.05 | 25.05 | +0.5 (+2.04%) | 12,100 |
14 Jul 2023 | USD | 25.01 | 25.34 | 24.39 | 24.55 | 24.55 | -0.31 (-1.25%) | 6,500 |
13 Jul 2023 | USD | 25.05 | 25.09 | 24.8 | 24.86 | 24.86 | -0.01 (-0.04%) | 6,700 |
12 Jul 2023 | USD | 24.9 | 25.15 | 24.87 | 24.87 | 24.87 | +0.18 (+0.73%) | 5,900 |
11 Jul 2023 | USD | 24.45 | 24.69 | 24.39 | 24.69 | 24.69 | +0.27 (+1.11%) | 5,700 |
10 Jul 2023 | USD | 24.58 | 25.16 | 24.33 | 24.42 | 24.42 | -0.38 (-1.53%) | 15,600 |
7 Jul 2023 | USD | 24.42 | 25.09 | 24.28 | 24.8 | 24.8 | +0.45 (+1.85%) | 43,900 |
6 Jul 2023 | USD | 24.86 | 24.86 | 24.28 | 24.35 | 24.35 | -0.87 (-3.45%) | 13,600 |
5 Jul 2023 | USD | 24.81 | 25.53 | 24.49 | 25.22 | 25.22 | +0.35 (+1.41%) | 16,500 |
3 Jul 2023 | USD | 24.5 | 24.99 | 24.5 | 24.87 | 24.87 | +0.49 (+2.01%) | 11,900 |
30 Jun 2023 | USD | 24.53 | 25.22 | 24.38 | 24.38 | 24.38 | -0.51 (-2.05%) | 26,200 |
29 Jun 2023 | USD | 24.7 | 25.03 | 24.7 | 24.89 | 24.89 | +0.31 (+1.26%) | 8,500 |
28 Jun 2023 | USD | 24.21 | 24.69 | 24.04 | 24.58 | 24.58 | +0.21 (+0.86%) | 9,000 |
27 Jun 2023 | USD | 24.8 | 24.87 | 24.25 | 24.37 | 24.37 | -0.17 (-0.69%) | 20,400 |
26 Jun 2023 | USD | 24.81 | 24.82 | 24.21 | 24.54 | 24.54 | -0.14 (-0.57%) | 34,400 |
23 Jun 2023 | USD | 24.18 | 24.86 | 23.51 | 24.68 | 24.68 | +0.28 (+1.15%) | 167,600 |
22 Jun 2023 | USD | 24.52 | 24.52 | 24.03 | 24.4 | 24.4 | -0.12 (-0.49%) | 9,800 |
21 Jun 2023 | USD | 24.82 | 25.16 | 24.52 | 24.52 | 24.52 | -0.16 (-0.65%) | 6,900 |
20 Jun 2023 | USD | 25.21 | 25.21 | 24.4 | 24.68 | 24.68 | -0.53 (-2.10%) | 6,600 |
16 Jun 2023 | USD | 25.41 | 25.82 | 25 | 25.21 | 25.21 | -0.12 (-0.47%) | 36,700 |
15 Jun 2023 | USD | 24.87 | 25.33 | 24.75 | 25.33 | 25.33 | +0.47 (+1.89%) | 11,300 |
14 Jun 2023 | USD | 25.38 | 25.46 | 24.86 | 24.86 | 24.86 | -0.32 (-1.27%) | 13,200 |